BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:36:50 | - | 2,658 |
12.05.25 16:36:31 | - | 2,657 |
12.05.25 16:36:18 | - | 2,657 |
12.05.25 16:35:18 | - | 2,656 |
12.05.25 16:35:02 | - | 2,656 |
12.05.25 16:34:58 | - | 2,657 |
12.05.25 16:34:48 | - | 2,656 |
12.05.25 16:34:47 | - | 2,657 |
12.05.25 16:34:39 | - | 2,656 |
12.05.25 16:34:31 | - | 2,657 |
12.05.25 16:34:09 | - | 2,657 |
12.05.25 16:33:39 | - | 2,659 |
12.05.25 16:33:38 | - | 2,659 |
12.05.25 16:33:33 | - | 2,659 |
12.05.25 16:33:28 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:43 | - | 2,661 |
12.05.25 16:32:42 | - | 2,660 |
12.05.25 16:32:11 | - | 2,659 |
12.05.25 16:31:55 | - | 2,658 |
12.05.25 16:31:49 | - | 2,657 |
12.05.25 16:31:49 | - | 2,657 |
12.05.25 16:31:41 | - | 2,656 |
12.05.25 16:31:36 | - | 2,656 |
12.05.25 16:31:25 | - | 2,657 |
12.05.25 16:31:20 | - | 2,658 |
12.05.25 16:31:13 | - | 2,657 |
12.05.25 16:30:39 | - | 2,661 |
12.05.25 16:30:35 | - | 2,661 |
12.05.25 16:30:26 | - | 2,661 |
12.05.25 16:30:24 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:15 | - | 2,662 |
12.05.25 16:30:11 | - | 2,662 |
12.05.25 16:29:02 | - | 2,663 |
12.05.25 16:28:42 | - | 2,663 |
12.05.25 16:28:38 | - | 2,663 |
12.05.25 16:28:16 | - | 2,662 |
12.05.25 16:28:05 | - | 2,664 |
12.05.25 16:28:03 | - | 2,664 |
12.05.25 16:27:58 | - | 2,665 |
12.05.25 16:27:56 | - | 2,664 |
12.05.25 16:27:52 | - | 2,664 |
12.05.25 16:27:52 | - | 2,664 |
12.05.25 16:27:51 | - | 2,663 |
12.05.25 16:27:49 | - | 2,664 |
12.05.25 16:27:48 | - | 2,665 |