LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:25 | - | 639,400 |
| 13:18:23 | - | 639,200 |
| 13:18:22 | - | 639,600 |
| 13:18:07 | - | 639,400 |
| 13:18:01 | - | 639,400 |
| 13:18:01 | - | 639,600 |
| 13:18:01 | - | 639,800 |
| 13:18:01 | - | 639,400 |
| 13:18:00 | - | 639,600 |
| 13:17:58 | - | 639,400 |
| 13:17:54 | - | 639,600 |
| 13:17:50 | - | 639,400 |
| 13:17:49 | - | 639,600 |
| 13:17:47 | - | 639,400 |
| 13:17:34 | - | 639,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:29 | - | 639,600 |
| 13:17:26 | - | 639,600 |
| 13:17:25 | - | 639,600 |
| 13:17:24 | - | 639,800 |
| 13:17:22 | - | 639,800 |
| 13:16:31 | - | 640,000 |
| 13:16:30 | - | 640,200 |
| 13:16:30 | - | 640,200 |
| 13:16:29 | - | 640,000 |
| 13:16:27 | - | 640,200 |
| 13:16:21 | - | 640,000 |
| 13:16:20 | - | 640,000 |
| 13:16:20 | - | 640,200 |
| 13:16:18 | - | 640,000 |
| 13:16:17 | - | 640,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:16 | - | 640,000 |
| 13:16:14 | - | 640,200 |
| 13:16:13 | - | 640,200 |
| 13:16:02 | - | 640,000 |
| 13:16:01 | - | 640,200 |
| 13:16:01 | - | 640,000 |
| 13:16:00 | - | 640,200 |
| 13:15:57 | - | 640,000 |
| 13:15:57 | - | 640,200 |
| 13:15:53 | - | 640,000 |
| 13:15:52 | - | 640,200 |
| 13:15:51 | - | 640,000 |
| 13:15:49 | - | 640,200 |
| 13:15:49 | - | 640,000 |
| 13:15:48 | - | 640,000 |