LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:38 | - | 643,800 |
| 09:17:35 | - | 643,800 |
| 09:17:29 | - | 644,000 |
| 09:17:23 | - | 644,000 |
| 09:17:10 | - | 643,800 |
| 09:16:54 | - | 644,000 |
| 09:16:53 | - | 644,000 |
| 09:16:52 | - | 643,800 |
| 09:16:43 | - | 644,000 |
| 09:16:39 | - | 644,000 |
| 09:16:38 | - | 643,600 |
| 09:16:36 | - | 643,800 |
| 09:16:35 | - | 644,000 |
| 09:16:31 | - | 643,800 |
| 09:16:27 | - | 644,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:26 | - | 644,000 |
| 09:16:25 | - | 643,800 |
| 09:16:24 | - | 644,000 |
| 09:16:23 | - | 644,200 |
| 09:16:17 | - | 644,200 |
| 09:16:16 | - | 644,200 |
| 09:16:14 | - | 644,200 |
| 09:16:09 | - | 644,000 |
| 09:16:08 | - | 644,400 |
| 09:16:06 | - | 644,200 |
| 09:16:03 | - | 644,400 |
| 09:16:02 | - | 644,200 |
| 09:16:00 | - | 644,000 |
| 09:15:50 | - | 643,800 |
| 09:15:43 | - | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:17 | - | 644,000 |
| 09:15:12 | - | 643,800 |
| 09:15:06 | - | 644,000 |
| 09:15:02 | - | 644,200 |
| 09:14:48 | - | 643,800 |
| 09:14:44 | - | 644,000 |
| 09:14:40 | - | 644,200 |
| 09:14:37 | - | 644,400 |
| 09:14:25 | - | 643,800 |
| 09:14:24 | - | 644,000 |
| 09:14:21 | - | 643,800 |
| 09:14:20 | - | 644,000 |
| 09:14:19 | - | 644,200 |
| 09:14:17 | - | 644,000 |
| 09:14:16 | - | 644,200 |