SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 17,570 |
10:13:49 | - | 17,570 |
10:13:47 | - | 17,575 |
10:13:46 | - | 17,565 |
10:13:42 | - | 17,570 |
10:13:37 | - | 17,565 |
10:13:36 | - | 17,570 |
10:13:29 | - | 17,565 |
10:13:28 | - | 17,570 |
10:13:27 | - | 17,570 |
10:13:27 | - | 17,570 |
10:13:23 | - | 17,565 |
10:13:17 | - | 17,570 |
10:13:14 | - | 17,570 |
10:13:11 | - | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | - | 17,565 |
10:13:04 | - | 17,565 |
10:13:02 | - | 17,560 |
10:12:55 | - | 17,550 |
10:12:43 | - | 17,550 |
10:12:34 | - | 17,535 |
10:12:28 | - | 17,530 |
10:12:21 | - | 17,530 |
10:12:17 | - | 17,530 |
10:12:11 | - | 17,530 |
10:12:08 | - | 17,530 |
10:11:07 | - | 17,530 |
10:11:02 | - | 17,530 |
10:10:40 | - | 17,535 |
10:10:38 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | - | 17,535 |
10:10:25 | - | 17,540 |
10:10:18 | - | 17,535 |
10:10:17 | - | 17,535 |
10:10:11 | - | 17,540 |
10:10:11 | - | 17,540 |
10:10:10 | - | 17,535 |
10:10:02 | - | 17,540 |
10:10:00 | - | 17,535 |
10:09:58 | - | 17,540 |
10:09:53 | - | 17,545 |
10:09:53 | - | 17,540 |
10:09:51 | - | 17,535 |
10:09:48 | - | 17,540 |
10:09:45 | - | 17,535 |