SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:52 | - | 17,585 |
10:23:54 | - | 17,580 |
10:23:28 | - | 17,585 |
10:23:22 | - | 17,585 |
10:23:18 | - | 17,585 |
10:23:17 | - | 17,580 |
10:23:15 | - | 17,585 |
10:23:09 | - | 17,590 |
10:22:49 | - | 17,595 |
10:22:48 | - | 17,595 |
10:22:47 | - | 17,595 |
10:22:38 | - | 17,595 |
10:22:34 | - | 17,595 |
10:22:31 | - | 17,595 |
10:21:58 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | - | 17,590 |
10:21:47 | - | 17,590 |
10:21:45 | - | 17,590 |
10:21:37 | - | 17,585 |
10:21:32 | - | 17,595 |
10:21:26 | - | 17,600 |
10:21:21 | - | 17,595 |
10:21:20 | - | 17,600 |
10:21:16 | - | 17,600 |
10:21:09 | - | 17,605 |
10:21:03 | - | 17,610 |
10:20:59 | - | 17,610 |
10:20:57 | - | 17,605 |
10:20:48 | - | 17,600 |
10:20:46 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:37 | - | 17,600 |
10:20:22 | - | 17,605 |
10:19:58 | - | 17,600 |
10:19:57 | - | 17,600 |
10:19:55 | - | 17,600 |
10:19:47 | - | 17,600 |
10:19:33 | - | 17,600 |
10:19:20 | - | 17,600 |
10:18:51 | - | 17,600 |
10:18:48 | - | 17,600 |
10:18:43 | - | 17,595 |
10:18:41 | - | 17,595 |
10:18:35 | - | 17,600 |
10:18:31 | - | 17,605 |
10:18:27 | - | 17,615 |