SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:03 | - | 17,610 |
10:33:51 | - | 17,605 |
10:33:43 | - | 17,615 |
10:33:28 | - | 17,620 |
10:33:27 | - | 17,615 |
10:33:19 | - | 17,620 |
10:33:05 | - | 17,615 |
10:33:04 | - | 17,610 |
10:33:02 | - | 17,615 |
10:32:59 | - | 17,620 |
10:32:56 | - | 17,625 |
10:32:56 | - | 17,620 |
10:32:54 | - | 17,620 |
10:32:53 | - | 17,615 |
10:32:50 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:49 | - | 17,620 |
10:32:37 | - | 17,620 |
10:32:34 | - | 17,615 |
10:32:33 | - | 17,615 |
10:32:32 | - | 17,610 |
10:32:31 | - | 17,610 |
10:32:19 | - | 17,615 |
10:32:12 | - | 17,610 |
10:32:06 | - | 17,615 |
10:32:05 | - | 17,610 |
10:32:03 | - | 17,615 |
10:32:02 | - | 17,610 |
10:31:46 | - | 17,615 |
10:31:45 | - | 17,610 |
10:31:41 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:20 | - | 17,610 |
10:31:19 | - | 17,610 |
10:30:26 | - | 17,605 |
10:30:18 | - | 17,610 |
10:30:07 | - | 17,610 |
10:30:03 | - | 17,610 |
10:29:53 | - | 17,605 |
10:29:50 | - | 17,605 |
10:29:40 | - | 17,610 |
10:29:32 | - | 17,605 |
10:29:31 | - | 17,600 |
10:29:24 | - | 17,600 |
10:29:07 | - | 17,605 |
10:28:31 | - | 17,605 |
10:28:21 | - | 17,610 |