SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:34 | - | 211,100 |
12:23:34 | - | 211,050 |
12:23:34 | - | 211,100 |
12:23:33 | - | 211,100 |
12:23:21 | - | 211,100 |
12:23:16 | - | 211,100 |
12:23:05 | - | 211,100 |
12:23:02 | - | 211,000 |
12:22:57 | - | 211,050 |
12:22:57 | - | 211,050 |
12:22:55 | - | 211,050 |
12:22:48 | - | 211,100 |
12:22:48 | - | 211,100 |
12:22:48 | - | 211,050 |
12:22:45 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:41 | - | 211,100 |
12:22:40 | - | 211,050 |
12:22:30 | - | 211,100 |
12:22:30 | - | 211,050 |
12:22:26 | - | 211,100 |
12:22:25 | - | 211,100 |
12:22:23 | - | 211,150 |
12:22:18 | - | 211,150 |
12:22:18 | - | 211,200 |
12:22:11 | - | 211,150 |
12:22:11 | - | 211,100 |
12:21:58 | - | 211,150 |
12:21:58 | - | 211,150 |
12:21:57 | - | 211,200 |
12:21:50 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:32 | - | 211,250 |
12:21:30 | - | 211,250 |
12:21:11 | - | 211,200 |
12:21:04 | - | 211,200 |
12:20:59 | - | 211,250 |
12:20:54 | - | 211,200 |
12:20:53 | - | 211,250 |
12:20:18 | - | 211,200 |
12:20:16 | - | 211,250 |
12:20:15 | - | 211,250 |
12:20:13 | - | 211,250 |
12:20:12 | - | 211,250 |
12:20:09 | - | 211,250 |
12:20:07 | - | 211,250 |
12:19:54 | - | 211,200 |