SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:10 | - | 872,800 |
23.05.25 15:56:10 | - | 872,800 |
23.05.25 15:56:09 | - | 872,800 |
23.05.25 15:56:08 | - | 872,800 |
23.05.25 15:56:07 | - | 872,800 |
23.05.25 15:56:05 | - | 872,800 |
23.05.25 15:56:04 | - | 872,800 |
23.05.25 15:56:02 | - | 872,800 |
23.05.25 15:55:58 | - | 872,600 |
23.05.25 15:55:57 | - | 872,400 |
23.05.25 15:55:56 | - | 872,600 |
23.05.25 15:55:53 | - | 872,400 |
23.05.25 15:55:52 | - | 872,600 |
23.05.25 15:55:51 | - | 872,400 |
23.05.25 15:55:51 | - | 872,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:50 | - | 872,400 |
23.05.25 15:55:49 | - | 872,600 |
23.05.25 15:55:46 | - | 872,400 |
23.05.25 15:55:44 | - | 872,200 |
23.05.25 15:55:43 | - | 872,400 |
23.05.25 15:55:42 | - | 872,400 |
23.05.25 15:55:41 | - | 872,200 |
23.05.25 15:55:40 | - | 872,200 |
23.05.25 15:55:39 | - | 872,200 |
23.05.25 15:55:38 | - | 872,200 |
23.05.25 15:55:36 | - | 872,400 |
23.05.25 15:55:33 | - | 872,200 |
23.05.25 15:55:31 | - | 872,200 |
23.05.25 15:55:29 | - | 872,400 |
23.05.25 15:55:28 | - | 872,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:27 | - | 872,400 |
23.05.25 15:55:25 | - | 872,400 |
23.05.25 15:55:24 | - | 872,400 |
23.05.25 15:55:23 | - | 872,400 |
23.05.25 15:55:17 | - | 872,200 |
23.05.25 15:55:17 | - | 872,200 |
23.05.25 15:55:13 | - | 872,200 |
23.05.25 15:55:11 | - | 872,200 |
23.05.25 15:55:06 | - | 872,200 |
23.05.25 15:55:06 | - | 872,200 |
23.05.25 15:54:58 | - | 872,200 |
23.05.25 15:54:57 | - | 872,200 |
23.05.25 15:54:50 | - | 872,200 |
23.05.25 15:54:49 | - | 872,200 |
23.05.25 15:54:45 | - | 872,000 |