RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | - | 37,270 |
09:18:57 | - | 37,270 |
09:18:16 | - | 37,270 |
09:18:16 | - | 37,270 |
09:18:15 | - | 37,280 |
09:18:15 | - | 37,280 |
09:17:08 | - | 37,280 |
09:16:59 | - | 37,270 |
09:16:58 | - | 37,280 |
09:16:34 | - | 37,260 |
09:15:48 | - | 37,240 |
09:15:36 | - | 37,250 |
09:15:35 | - | 37,250 |
09:15:10 | - | 37,230 |
09:15:08 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:08 | - | 37,230 |
09:15:07 | - | 37,230 |
09:15:01 | - | 37,220 |
09:14:59 | - | 37,230 |
09:14:56 | - | 37,240 |
09:14:44 | - | 37,250 |
09:14:35 | - | 37,250 |
09:14:34 | - | 37,250 |
09:14:32 | - | 37,260 |
09:14:25 | - | 37,260 |
09:14:01 | - | 37,250 |
09:13:46 | - | 37,260 |
09:13:45 | - | 37,270 |
09:13:40 | - | 37,250 |
09:13:40 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | - | 37,240 |
09:13:35 | - | 37,250 |
09:13:35 | - | 37,240 |
09:13:33 | - | 37,250 |
09:13:29 | - | 37,260 |
09:13:20 | - | 37,280 |
09:13:10 | - | 37,280 |
09:12:46 | - | 37,280 |
09:12:32 | - | 37,290 |
09:12:31 | - | 37,290 |
09:12:30 | - | 37,290 |
09:12:30 | - | 37,290 |
09:12:27 | - | 37,280 |
09:12:26 | - | 37,270 |
09:12:23 | - | 37,270 |