RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:44 | - | 37,450 |
09:45:27 | - | 37,440 |
09:45:12 | - | 37,440 |
09:45:12 | - | 37,450 |
09:45:11 | - | 37,460 |
09:45:10 | - | 37,470 |
09:45:05 | - | 37,480 |
09:44:43 | - | 37,480 |
09:44:25 | - | 37,460 |
09:44:23 | - | 37,460 |
09:44:10 | - | 37,450 |
09:44:09 | - | 37,460 |
09:44:09 | - | 37,470 |
09:43:54 | - | 37,480 |
09:43:42 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | - | 37,490 |
09:43:38 | - | 37,480 |
09:43:34 | - | 37,490 |
09:43:34 | - | 37,490 |
09:43:00 | - | 37,500 |
09:42:25 | - | 37,510 |
09:42:21 | - | 37,500 |
09:42:21 | - | 37,480 |
09:42:11 | - | 37,450 |
09:42:05 | - | 37,470 |
09:42:00 | - | 37,480 |
09:41:49 | - | 37,480 |
09:41:48 | - | 37,500 |
09:41:45 | - | 37,490 |
09:41:41 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:39 | - | 37,490 |
09:41:39 | - | 37,500 |
09:41:19 | - | 37,490 |
09:41:19 | - | 37,490 |
09:41:03 | - | 37,470 |
09:41:02 | - | 37,480 |
09:41:02 | - | 37,470 |
09:40:49 | - | 37,440 |
09:40:35 | - | 37,440 |
09:40:32 | - | 37,440 |
09:40:16 | - | 37,440 |
09:40:14 | - | 37,450 |
09:40:14 | - | 37,440 |
09:39:33 | - | 37,420 |
09:39:31 | - | 37,410 |