RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:41 | - | 36,400 |
23.05.25 15:46:28 | - | 36,410 |
23.05.25 15:46:27 | - | 36,410 |
23.05.25 15:46:26 | - | 36,410 |
23.05.25 15:46:18 | - | 36,400 |
23.05.25 15:45:38 | - | 36,420 |
23.05.25 15:45:36 | - | 36,430 |
23.05.25 15:45:22 | - | 36,420 |
23.05.25 15:45:18 | - | 36,420 |
23.05.25 15:45:12 | - | 36,420 |
23.05.25 15:45:10 | - | 36,430 |
23.05.25 15:45:10 | - | 36,420 |
23.05.25 15:45:01 | - | 36,450 |
23.05.25 15:44:46 | - | 36,450 |
23.05.25 15:44:45 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:35 | - | 36,460 |
23.05.25 15:44:33 | - | 36,450 |
23.05.25 15:44:33 | - | 36,460 |
23.05.25 15:44:33 | - | 36,450 |
23.05.25 15:44:30 | - | 36,440 |
23.05.25 15:44:17 | - | 36,430 |
23.05.25 15:44:12 | - | 36,430 |
23.05.25 15:44:00 | - | 36,420 |
23.05.25 15:43:56 | - | 36,410 |
23.05.25 15:43:56 | - | 36,400 |
23.05.25 15:43:34 | - | 36,420 |
23.05.25 15:43:33 | - | 36,440 |
23.05.25 15:43:24 | - | 36,440 |
23.05.25 15:43:24 | - | 36,420 |
23.05.25 15:43:15 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:11 | - | 36,410 |
23.05.25 15:43:03 | - | 36,400 |
23.05.25 15:42:58 | - | 36,410 |
23.05.25 15:42:51 | - | 36,420 |
23.05.25 15:42:47 | - | 36,410 |
23.05.25 15:42:47 | - | 36,420 |
23.05.25 15:42:42 | - | 36,400 |
23.05.25 15:42:39 | - | 36,400 |
23.05.25 15:42:12 | - | 36,420 |
23.05.25 15:42:07 | - | 36,420 |
23.05.25 15:42:03 | - | 36,440 |
23.05.25 15:41:53 | - | 36,440 |
23.05.25 15:41:51 | - | 36,430 |
23.05.25 15:41:48 | - | 36,420 |
23.05.25 15:41:43 | - | 36,400 |