ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:35:12 | - | 44,660 |
06.05.25 13:35:11 | - | 44,660 |
06.05.25 13:34:34 | - | 44,670 |
06.05.25 13:34:17 | - | 44,670 |
06.05.25 13:34:17 | - | 44,670 |
06.05.25 13:34:12 | - | 44,660 |
06.05.25 13:33:54 | - | 44,650 |
06.05.25 13:33:53 | - | 44,650 |
06.05.25 13:33:32 | - | 44,660 |
06.05.25 13:33:32 | - | 44,650 |
06.05.25 13:33:24 | - | 44,660 |
06.05.25 13:33:24 | - | 44,670 |
06.05.25 13:33:21 | - | 44,650 |
06.05.25 13:33:10 | - | 44,650 |
06.05.25 13:32:59 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:32:59 | - | 44,660 |
06.05.25 13:32:59 | - | 44,640 |
06.05.25 13:32:56 | - | 44,640 |
06.05.25 13:32:54 | - | 44,640 |
06.05.25 13:32:24 | - | 44,640 |
06.05.25 13:32:22 | - | 44,640 |
06.05.25 13:32:18 | - | 44,640 |
06.05.25 13:32:18 | - | 44,640 |
06.05.25 13:32:17 | - | 44,640 |
06.05.25 13:31:28 | - | 44,630 |
06.05.25 13:31:28 | - | 44,640 |
06.05.25 13:31:22 | - | 44,630 |
06.05.25 13:31:14 | - | 44,640 |
06.05.25 13:31:12 | - | 44,630 |
06.05.25 13:31:11 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:31:10 | - | 44,630 |
06.05.25 13:31:06 | - | 44,630 |
06.05.25 13:31:06 | - | 44,630 |
06.05.25 13:30:41 | - | 44,640 |
06.05.25 13:30:34 | - | 44,630 |
06.05.25 13:30:34 | - | 44,640 |
06.05.25 13:30:34 | - | 44,640 |
06.05.25 13:30:19 | - | 44,650 |
06.05.25 13:30:15 | - | 44,630 |
06.05.25 13:30:14 | - | 44,630 |
06.05.25 13:30:04 | - | 44,630 |
06.05.25 13:30:03 | - | 44,640 |
06.05.25 13:30:01 | - | 44,630 |
06.05.25 13:30:00 | - | 44,630 |
06.05.25 13:30:00 | - | 44,640 |