eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCOR SA INH. EO 3

WKN 860206 | ISIN FR0000120404 | Aktie

Factsheet

06.05.25 12:55:58 RT

Bid: 44,530 EUR | Ask: 44,550 EUR

44,530 EUR -0,27 % (-0,120)

Zeit	Vol. Stk.	Kurs
09:13:54	-	44,920
09:13:50	-	44,920
09:13:47	-	44,920
09:13:47	-	44,920
09:13:39	-	44,920
09:13:28	-	44,930
09:13:25	-	44,940
09:13:18	-	44,930
09:13:15	-	44,920
09:13:15	-	44,910
09:13:03	-	44,870
09:13:03	-	44,870
09:13:02	-	44,840
09:13:00	-	44,830
09:12:54	-	44,830

Zeit	Vol. Stk.	Kurs
09:12:46	-	44,840
09:12:44	-	44,830
09:12:40	-	44,840
09:12:27	-	44,830
09:12:17	-	44,820
09:12:16	-	44,820
09:11:57	-	44,810
09:11:56	-	44,800
09:11:53	-	44,800
09:11:48	-	44,790
09:11:43	-	44,790
09:11:30	-	44,780
09:11:24	-	44,790
09:11:19	-	44,800
09:11:12	-	44,790

Zeit	Vol. Stk.	Kurs
09:11:07	-	44,790
09:11:06	-	44,790
09:11:02	-	44,790
09:11:00	-	44,800
09:10:59	-	44,800
09:10:52	-	44,800
09:10:49	-	44,800
09:10:47	-	44,800
09:10:33	-	44,790
09:10:33	-	44,790
09:08:18	-	44,700
09:04:41	-	44,650
09:00:07	-	44,740
08:59:00	-	44,740
08:57:51	-	44,710

35
36
37
38
39
40
41
42
43