ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:09:26 | - | 47,330 |
16.05.25 16:09:26 | - | 47,340 |
16.05.25 16:09:20 | - | 47,320 |
16.05.25 16:08:32 | - | 47,320 |
16.05.25 16:08:31 | - | 47,320 |
16.05.25 16:08:30 | - | 47,330 |
16.05.25 16:07:51 | - | 47,330 |
16.05.25 16:07:51 | - | 47,330 |
16.05.25 16:07:45 | - | 47,330 |
16.05.25 16:07:28 | - | 47,340 |
16.05.25 16:07:26 | - | 47,340 |
16.05.25 16:07:24 | - | 47,340 |
16.05.25 16:07:22 | - | 47,340 |
16.05.25 16:07:20 | - | 47,330 |
16.05.25 16:07:19 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:08 | - | 47,300 |
16.05.25 16:07:08 | - | 47,310 |
16.05.25 16:07:02 | - | 47,290 |
16.05.25 16:06:47 | - | 47,280 |
16.05.25 16:06:46 | - | 47,290 |
16.05.25 16:06:45 | - | 47,290 |
16.05.25 16:06:44 | - | 47,280 |
16.05.25 16:06:42 | - | 47,300 |
16.05.25 16:06:40 | - | 47,300 |
16.05.25 16:06:32 | - | 47,300 |
16.05.25 16:06:32 | - | 47,310 |
16.05.25 16:06:32 | - | 47,300 |
16.05.25 16:06:19 | - | 47,300 |
16.05.25 16:06:19 | - | 47,300 |
16.05.25 16:06:06 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:05 | - | 47,300 |
16.05.25 16:06:05 | - | 47,300 |
16.05.25 16:06:05 | - | 47,310 |
16.05.25 16:05:57 | - | 47,330 |
16.05.25 16:05:54 | - | 47,330 |
16.05.25 16:05:52 | - | 47,330 |
16.05.25 16:05:51 | - | 47,330 |
16.05.25 16:05:17 | - | 47,340 |
16.05.25 16:05:17 | - | 47,330 |
16.05.25 16:05:04 | - | 47,350 |
16.05.25 16:05:03 | - | 47,350 |
16.05.25 16:05:03 | - | 47,360 |
16.05.25 16:04:45 | - | 47,350 |
16.05.25 16:04:45 | - | 47,360 |
16.05.25 16:04:22 | - | 47,340 |