ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:43:05 | - | 47,280 |
16.05.25 17:42:59 | - | 47,270 |
16.05.25 17:42:43 | - | 47,280 |
16.05.25 17:42:41 | - | 47,290 |
16.05.25 17:42:37 | - | 47,280 |
16.05.25 17:42:21 | - | 47,290 |
16.05.25 17:42:11 | - | 47,300 |
16.05.25 17:42:10 | - | 47,280 |
16.05.25 17:42:07 | - | 47,300 |
16.05.25 17:42:02 | - | 47,280 |
16.05.25 17:42:01 | - | 47,280 |
16.05.25 17:41:52 | - | 47,280 |
16.05.25 17:41:42 | - | 47,280 |
16.05.25 17:41:38 | - | 47,260 |
16.05.25 17:41:36 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:41:25 | - | 47,260 |
16.05.25 17:41:22 | - | 47,280 |
16.05.25 17:41:03 | - | 47,250 |
16.05.25 17:40:53 | - | 47,240 |
16.05.25 17:40:46 | - | 47,250 |
16.05.25 17:40:45 | - | 47,240 |
16.05.25 17:40:36 | - | 47,250 |
16.05.25 17:40:22 | - | 47,250 |
16.05.25 17:40:03 | - | 47,250 |
16.05.25 17:40:00 | - | 47,270 |
16.05.25 17:38:08 | - | 47,340 |
16.05.25 17:35:07 | - | 47,340 |
16.05.25 17:33:02 | - | 47,270 |
16.05.25 17:31:00 | - | 47,270 |
16.05.25 17:30:00 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:45 | - | 47,290 |
16.05.25 17:29:45 | - | 47,290 |
16.05.25 17:29:43 | - | 47,290 |
16.05.25 17:29:40 | - | 47,300 |
16.05.25 17:29:40 | - | 47,290 |
16.05.25 17:29:40 | - | 47,300 |
16.05.25 17:29:32 | - | 47,300 |
16.05.25 17:29:04 | - | 47,290 |
16.05.25 17:29:01 | - | 47,300 |
16.05.25 17:28:56 | - | 47,300 |
16.05.25 17:28:56 | - | 47,310 |
16.05.25 17:28:43 | - | 47,290 |
16.05.25 17:28:41 | - | 47,300 |
16.05.25 17:28:40 | - | 47,290 |
16.05.25 17:28:39 | - | 47,300 |