eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SODEXO S.A. INH. EO 4

WKN 870935 | ISIN FR0000121220 | Aktie

Factsheet

22.05.25 16:02:48 RT

Bid: 59,250 EUR | Ask: 59,350 EUR

59,250 EUR +1,89 % (+1,100)

Zeit	Vol. Stk.	Kurs
11:22:57	-	59,000
11:22:17	-	59,100
11:20:47	-	59,050
11:20:05	-	59,100
11:18:55	-	59,050
11:18:20	-	59,100
11:18:02	-	59,050
11:17:46	-	59,100
11:17:46	-	59,100
11:14:55	-	59,100
11:13:25	-	59,050
11:13:24	-	59,050
11:12:46	-	59,000
11:12:46	-	59,050
11:11:00	-	59,050

Zeit	Vol. Stk.	Kurs
11:10:49	-	59,100
11:09:39	-	59,150
11:09:02	-	59,100
11:08:12	-	59,150
11:07:52	-	59,100
11:07:48	-	59,150
11:07:47	-	59,150
11:07:46	-	59,150
11:06:11	-	59,200
11:05:47	-	59,250
11:02:46	-	59,250
11:01:36	-	59,250
11:01:32	-	59,300
11:01:11	-	59,250
11:00:25	-	59,300

Zeit	Vol. Stk.	Kurs
11:00:00	-	59,250
11:00:00	-	59,300
10:59:51	-	59,250
10:59:46	-	59,300
10:59:41	-	59,250
10:59:24	-	59,300
10:59:22	-	59,250
10:59:21	-	59,300
10:59:18	-	59,250
10:59:06	-	59,300
10:58:57	-	59,250
10:58:56	-	59,300
10:58:51	-	59,250
10:58:41	-	59,300
10:57:29	-	59,250

5
6
7
8
9
10
11
12
13