SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | - | 58,550 |
| 13:50:16 | - | 58,550 |
| 13:49:27 | - | 58,500 |
| 13:49:25 | - | 58,550 |
| 13:49:21 | - | 58,500 |
| 13:49:14 | - | 58,450 |
| 13:49:14 | - | 58,500 |
| 13:49:10 | - | 58,450 |
| 13:49:10 | - | 58,500 |
| 13:49:09 | - | 58,450 |
| 13:48:56 | - | 58,500 |
| 13:48:46 | - | 58,500 |
| 13:48:43 | - | 58,550 |
| 13:48:40 | - | 58,500 |
| 13:48:18 | - | 58,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:11 | - | 58,600 |
| 13:48:03 | - | 58,650 |
| 13:47:48 | - | 58,700 |
| 13:47:35 | - | 58,650 |
| 13:47:27 | - | 58,650 |
| 13:46:23 | - | 58,600 |
| 13:46:12 | - | 58,650 |
| 13:46:06 | - | 58,700 |
| 13:46:06 | - | 58,650 |
| 13:46:05 | - | 58,650 |
| 13:46:04 | - | 58,600 |
| 13:45:55 | - | 58,600 |
| 13:45:54 | - | 58,600 |
| 13:45:40 | - | 58,550 |
| 13:45:37 | - | 58,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:36 | - | 58,650 |
| 13:45:28 | - | 58,650 |
| 13:45:24 | - | 58,650 |
| 13:45:13 | - | 58,600 |
| 13:45:01 | - | 58,650 |
| 13:44:57 | - | 58,700 |
| 13:44:53 | - | 58,600 |
| 13:44:52 | - | 58,650 |
| 13:44:42 | - | 58,600 |
| 13:44:37 | - | 58,600 |
| 13:44:36 | - | 58,600 |
| 13:44:36 | - | 58,650 |
| 13:44:35 | - | 58,650 |
| 13:44:31 | - | 58,700 |
| 13:44:30 | - | 58,750 |