ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:04:36 | - | 56,500 |
16.06.25 14:01:36 | - | 56,500 |
16.06.25 14:01:01 | - | 56,550 |
16.06.25 13:59:56 | - | 56,500 |
16.06.25 13:59:39 | - | 56,550 |
16.06.25 13:57:19 | - | 56,550 |
16.06.25 13:54:24 | - | 56,600 |
16.06.25 13:51:23 | - | 56,600 |
16.06.25 13:48:22 | - | 56,600 |
16.06.25 13:45:22 | - | 56,600 |
16.06.25 13:42:21 | - | 56,600 |
16.06.25 13:39:20 | - | 56,600 |
16.06.25 13:38:57 | - | 56,600 |
16.06.25 13:35:57 | - | 56,600 |
16.06.25 13:35:56 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:34:47 | - | 56,600 |
16.06.25 13:34:10 | - | 56,650 |
16.06.25 13:34:09 | - | 56,600 |
16.06.25 13:32:56 | - | 56,650 |
16.06.25 13:32:51 | - | 56,650 |
16.06.25 13:31:38 | - | 56,650 |
16.06.25 13:31:34 | - | 56,650 |
16.06.25 13:31:31 | - | 56,650 |
16.06.25 13:31:29 | - | 56,600 |
16.06.25 13:31:21 | - | 56,550 |
16.06.25 13:31:18 | - | 56,550 |
16.06.25 13:31:03 | - | 56,550 |
16.06.25 13:28:02 | - | 56,550 |
16.06.25 13:25:02 | - | 56,550 |
16.06.25 13:22:29 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:22:01 | - | 56,550 |
16.06.25 13:19:01 | - | 56,550 |
16.06.25 13:18:39 | - | 56,500 |
16.06.25 13:17:53 | - | 56,500 |
16.06.25 13:17:00 | - | 56,450 |
16.06.25 13:16:19 | - | 56,500 |
16.06.25 13:16:17 | - | 56,450 |
16.06.25 13:14:06 | - | 56,500 |
16.06.25 13:14:04 | - | 56,450 |
16.06.25 13:11:38 | - | 56,500 |
16.06.25 13:11:32 | - | 56,450 |
16.06.25 13:10:35 | - | 56,500 |
16.06.25 13:09:37 | - | 56,450 |
16.06.25 13:08:43 | - | 56,500 |
16.06.25 13:08:42 | - | 56,550 |