ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:59:47 | - | 56,300 |
16.06.25 09:59:34 | - | 56,250 |
16.06.25 09:59:33 | - | 56,300 |
16.06.25 09:57:55 | - | 56,250 |
16.06.25 09:56:33 | - | 56,250 |
16.06.25 09:56:33 | - | 56,300 |
16.06.25 09:56:30 | - | 56,250 |
16.06.25 09:56:30 | - | 56,300 |
16.06.25 09:56:28 | - | 56,250 |
16.06.25 09:55:53 | - | 56,300 |
16.06.25 09:54:49 | - | 56,250 |
16.06.25 09:54:12 | - | 56,300 |
16.06.25 09:53:51 | - | 56,250 |
16.06.25 09:53:35 | - | 56,300 |
16.06.25 09:51:13 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:50:58 | - | 56,300 |
16.06.25 09:50:45 | - | 56,350 |
16.06.25 09:50:14 | - | 56,300 |
16.06.25 09:50:04 | - | 56,350 |
16.06.25 09:49:59 | - | 56,300 |
16.06.25 09:49:47 | - | 56,350 |
16.06.25 09:48:50 | - | 56,300 |
16.06.25 09:48:27 | - | 56,350 |
16.06.25 09:48:06 | - | 56,300 |
16.06.25 09:48:01 | - | 56,350 |
16.06.25 09:47:41 | - | 56,300 |
16.06.25 09:47:27 | - | 56,350 |
16.06.25 09:46:43 | - | 56,300 |
16.06.25 09:46:41 | - | 56,350 |
16.06.25 09:45:51 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:45:51 | - | 56,300 |
16.06.25 09:45:08 | - | 56,300 |
16.06.25 09:45:07 | - | 56,300 |
16.06.25 09:44:43 | - | 56,300 |
16.06.25 09:44:38 | - | 56,350 |
16.06.25 09:44:30 | - | 56,300 |
16.06.25 09:44:14 | - | 56,350 |
16.06.25 09:44:07 | - | 56,300 |
16.06.25 09:43:10 | - | 56,300 |
16.06.25 09:42:54 | - | 56,250 |
16.06.25 09:42:50 | - | 56,300 |
16.06.25 09:41:54 | - | 56,250 |
16.06.25 09:40:48 | - | 56,300 |
16.06.25 09:37:48 | - | 56,300 |
16.06.25 09:36:21 | - | 56,250 |