ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:48:01 | - | 56,350 |
16.06.25 09:47:41 | - | 56,300 |
16.06.25 09:47:27 | - | 56,350 |
16.06.25 09:46:43 | - | 56,300 |
16.06.25 09:46:41 | - | 56,350 |
16.06.25 09:45:51 | - | 56,300 |
16.06.25 09:45:51 | - | 56,300 |
16.06.25 09:45:08 | - | 56,300 |
16.06.25 09:45:07 | - | 56,300 |
16.06.25 09:44:43 | - | 56,300 |
16.06.25 09:44:38 | - | 56,350 |
16.06.25 09:44:30 | - | 56,300 |
16.06.25 09:44:14 | - | 56,350 |
16.06.25 09:44:07 | - | 56,300 |
16.06.25 09:43:10 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:42:54 | - | 56,250 |
16.06.25 09:42:50 | - | 56,300 |
16.06.25 09:41:54 | - | 56,250 |
16.06.25 09:40:48 | - | 56,300 |
16.06.25 09:37:48 | - | 56,300 |
16.06.25 09:36:21 | - | 56,250 |
16.06.25 09:36:13 | - | 56,300 |
16.06.25 09:35:19 | - | 56,250 |
16.06.25 09:35:11 | - | 56,300 |
16.06.25 09:35:09 | - | 56,250 |
16.06.25 09:34:41 | - | 56,300 |
16.06.25 09:32:15 | - | 56,300 |
16.06.25 09:31:23 | - | 56,350 |
16.06.25 09:31:22 | - | 56,300 |
16.06.25 09:31:08 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:31:01 | - | 56,350 |
16.06.25 09:30:48 | - | 56,300 |
16.06.25 09:30:24 | - | 56,300 |
16.06.25 09:30:03 | - | 56,250 |
16.06.25 09:29:39 | - | 56,150 |
16.06.25 09:29:39 | - | 56,150 |
16.06.25 09:29:38 | - | 56,100 |
16.06.25 09:27:50 | - | 56,200 |
16.06.25 09:26:08 | - | 56,200 |
16.06.25 09:25:32 | - | 56,250 |
16.06.25 09:25:31 | - | 56,200 |
16.06.25 09:25:29 | - | 56,250 |
16.06.25 09:25:28 | - | 56,200 |
16.06.25 09:24:30 | - | 56,250 |
16.06.25 09:24:27 | - | 56,200 |