ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:11:32 | - | 56,450 |
16.06.25 13:10:35 | - | 56,500 |
16.06.25 13:09:37 | - | 56,450 |
16.06.25 13:08:43 | - | 56,500 |
16.06.25 13:08:42 | - | 56,550 |
16.06.25 13:05:51 | - | 56,500 |
16.06.25 13:05:01 | - | 56,550 |
16.06.25 13:04:25 | - | 56,500 |
16.06.25 13:04:08 | - | 56,500 |
16.06.25 13:03:53 | - | 56,500 |
16.06.25 13:03:13 | - | 56,500 |
16.06.25 13:00:58 | - | 56,500 |
16.06.25 13:00:38 | - | 56,500 |
16.06.25 13:00:34 | - | 56,500 |
16.06.25 12:59:02 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:56:37 | - | 56,500 |
16.06.25 12:55:54 | - | 56,450 |
16.06.25 12:52:53 | - | 56,450 |
16.06.25 12:49:52 | - | 56,450 |
16.06.25 12:49:27 | - | 56,400 |
16.06.25 12:49:26 | - | 56,450 |
16.06.25 12:49:22 | - | 56,400 |
16.06.25 12:47:45 | - | 56,450 |
16.06.25 12:44:45 | - | 56,450 |
16.06.25 12:44:43 | - | 56,450 |
16.06.25 12:43:33 | - | 56,450 |
16.06.25 12:40:41 | - | 56,400 |
16.06.25 12:39:12 | - | 56,450 |
16.06.25 12:38:17 | - | 56,500 |
16.06.25 12:35:16 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:32:15 | - | 56,500 |
16.06.25 12:32:03 | - | 56,450 |
16.06.25 12:29:05 | - | 56,500 |
16.06.25 12:29:00 | - | 56,450 |
16.06.25 12:26:00 | - | 56,450 |
16.06.25 12:22:59 | - | 56,450 |
16.06.25 12:21:57 | - | 56,500 |
16.06.25 12:18:56 | - | 56,500 |
16.06.25 12:17:04 | - | 56,450 |
16.06.25 12:16:28 | - | 56,450 |
16.06.25 12:13:28 | - | 56,450 |
16.06.25 12:13:10 | - | 56,400 |
16.06.25 12:11:06 | - | 56,400 |
16.06.25 12:11:05 | - | 56,400 |
16.06.25 12:09:40 | - | 56,400 |