WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | - | 148,500 |
09:15:44 | - | 148,450 |
09:15:42 | - | 148,500 |
09:15:42 | - | 148,450 |
09:15:40 | - | 148,450 |
09:15:39 | - | 148,500 |
09:15:32 | - | 148,450 |
09:15:32 | - | 148,400 |
09:15:31 | - | 148,400 |
09:15:27 | - | 148,400 |
09:15:26 | - | 148,400 |
09:15:11 | - | 148,350 |
09:15:10 | - | 148,400 |
09:15:08 | - | 148,350 |
09:15:06 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | - | 148,350 |
09:15:03 | - | 148,400 |
09:15:01 | - | 148,350 |
09:14:53 | - | 148,350 |
09:14:51 | - | 148,300 |
09:14:48 | - | 148,350 |
09:14:48 | - | 148,300 |
09:14:47 | - | 148,250 |
09:14:47 | - | 148,250 |
09:14:45 | - | 148,350 |
09:13:07 | - | 148,450 |
09:13:07 | - | 148,400 |
09:13:01 | - | 148,400 |
09:12:47 | - | 148,450 |
09:12:46 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:41 | - | 148,450 |
09:12:40 | - | 148,400 |
09:12:35 | - | 148,400 |
09:12:33 | - | 148,350 |
09:11:40 | - | 148,450 |
09:11:37 | - | 148,400 |
09:11:32 | - | 148,450 |
09:11:20 | - | 148,450 |
09:11:18 | - | 148,500 |
09:11:16 | - | 148,500 |
09:11:02 | - | 148,550 |
09:10:52 | - | 148,600 |
09:10:50 | - | 148,550 |
09:10:32 | - | 148,600 |
09:10:31 | - | 148,550 |