LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:30 | - | 107,200 |
23.05.25 20:19:30 | - | 107,150 |
23.05.25 20:19:27 | - | 107,200 |
23.05.25 20:19:27 | - | 107,150 |
23.05.25 20:19:26 | - | 107,200 |
23.05.25 20:19:25 | - | 107,250 |
23.05.25 20:19:03 | - | 107,200 |
23.05.25 20:19:03 | - | 107,250 |
23.05.25 20:19:00 | - | 107,300 |
23.05.25 20:17:30 | - | 107,250 |
23.05.25 20:17:20 | - | 107,300 |
23.05.25 20:17:19 | - | 107,300 |
23.05.25 20:17:18 | - | 107,350 |
23.05.25 20:17:07 | - | 107,300 |
23.05.25 20:17:04 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:03 | - | 107,300 |
23.05.25 20:15:30 | - | 107,300 |
23.05.25 20:15:17 | - | 107,250 |
23.05.25 20:15:07 | - | 107,300 |
23.05.25 20:15:02 | - | 107,250 |
23.05.25 20:14:01 | - | 107,300 |
23.05.25 20:13:44 | - | 107,250 |
23.05.25 20:13:42 | - | 107,300 |
23.05.25 20:13:26 | - | 107,250 |
23.05.25 20:10:26 | - | 107,250 |
23.05.25 20:09:47 | - | 107,300 |
23.05.25 20:08:13 | - | 107,300 |
23.05.25 20:08:13 | - | 107,350 |
23.05.25 20:07:56 | - | 107,300 |
23.05.25 20:07:56 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:01 | - | 107,300 |
23.05.25 20:06:57 | - | 107,300 |
23.05.25 20:06:55 | - | 107,300 |
23.05.25 20:06:09 | - | 107,300 |
23.05.25 20:06:08 | - | 107,350 |
23.05.25 20:05:48 | - | 107,300 |
23.05.25 20:04:21 | - | 107,300 |
23.05.25 20:04:20 | - | 107,300 |
23.05.25 20:04:18 | - | 107,300 |
23.05.25 20:03:45 | - | 107,250 |
23.05.25 20:01:43 | - | 107,300 |
23.05.25 20:00:41 | - | 107,250 |
23.05.25 20:00:31 | - | 107,200 |
23.05.25 20:00:31 | - | 107,250 |
23.05.25 20:00:11 | - | 107,200 |