LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:54:23 | - | 108,000 |
| 05.06.25 19:53:25 | - | 108,000 |
| 05.06.25 19:51:00 | - | 108,000 |
| 05.06.25 19:48:48 | - | 108,000 |
| 05.06.25 19:48:02 | - | 108,050 |
| 05.06.25 19:46:52 | - | 108,000 |
| 05.06.25 19:45:52 | - | 108,000 |
| 05.06.25 19:45:10 | - | 108,050 |
| 05.06.25 19:44:14 | - | 108,050 |
| 05.06.25 19:41:14 | - | 108,050 |
| 05.06.25 19:39:16 | - | 108,000 |
| 05.06.25 19:36:16 | - | 108,000 |
| 05.06.25 19:36:01 | - | 108,050 |
| 05.06.25 19:35:57 | - | 108,000 |
| 05.06.25 19:35:30 | - | 108,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:34:26 | - | 108,000 |
| 05.06.25 19:34:04 | - | 108,050 |
| 05.06.25 19:33:23 | - | 108,000 |
| 05.06.25 19:33:20 | - | 108,050 |
| 05.06.25 19:33:18 | - | 108,000 |
| 05.06.25 19:32:28 | - | 108,050 |
| 05.06.25 19:31:52 | - | 108,000 |
| 05.06.25 19:30:28 | - | 108,050 |
| 05.06.25 19:28:00 | - | 108,000 |
| 05.06.25 19:27:19 | - | 108,000 |
| 05.06.25 19:26:54 | - | 108,000 |
| 05.06.25 19:26:54 | - | 108,050 |
| 05.06.25 19:24:01 | - | 108,000 |
| 05.06.25 19:23:57 | - | 107,950 |
| 05.06.25 19:23:19 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:23:03 | - | 107,950 |
| 05.06.25 19:22:57 | - | 108,000 |
| 05.06.25 19:22:13 | - | 107,950 |
| 05.06.25 19:21:14 | - | 108,000 |
| 05.06.25 19:20:53 | - | 107,950 |
| 05.06.25 19:20:47 | - | 107,950 |
| 05.06.25 19:20:00 | - | 107,900 |
| 05.06.25 19:19:45 | - | 107,950 |
| 05.06.25 19:19:36 | - | 107,900 |
| 05.06.25 19:19:24 | - | 107,950 |
| 05.06.25 19:19:21 | - | 107,900 |
| 05.06.25 19:18:20 | - | 107,950 |
| 05.06.25 19:18:19 | - | 107,900 |
| 05.06.25 19:18:09 | - | 107,950 |
| 05.06.25 19:17:20 | - | 107,900 |