LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:29:26 | - | 106,900 |
| 02.06.25 22:29:03 | - | 106,850 |
| 02.06.25 22:26:47 | - | 106,900 |
| 02.06.25 22:23:46 | - | 106,900 |
| 02.06.25 22:21:45 | - | 106,900 |
| 02.06.25 22:20:45 | - | 106,900 |
| 02.06.25 22:17:45 | - | 106,900 |
| 02.06.25 22:14:44 | - | 106,900 |
| 02.06.25 22:14:40 | - | 106,850 |
| 02.06.25 22:14:38 | - | 106,900 |
| 02.06.25 22:14:36 | - | 106,850 |
| 02.06.25 22:14:13 | - | 106,900 |
| 02.06.25 22:14:07 | - | 106,850 |
| 02.06.25 22:13:49 | - | 106,900 |
| 02.06.25 22:13:40 | - | 106,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:13:38 | - | 106,900 |
| 02.06.25 22:13:37 | - | 106,850 |
| 02.06.25 22:13:10 | - | 106,900 |
| 02.06.25 22:13:07 | - | 106,850 |
| 02.06.25 22:12:32 | - | 106,900 |
| 02.06.25 22:12:05 | - | 106,850 |
| 02.06.25 22:11:20 | - | 106,900 |
| 02.06.25 22:11:07 | - | 106,850 |
| 02.06.25 22:11:01 | - | 106,900 |
| 02.06.25 22:10:24 | - | 106,850 |
| 02.06.25 22:10:04 | - | 106,900 |
| 02.06.25 22:09:29 | - | 106,850 |
| 02.06.25 22:09:04 | - | 106,900 |
| 02.06.25 22:08:54 | - | 106,850 |
| 02.06.25 22:08:47 | - | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:08:34 | - | 106,850 |
| 02.06.25 22:08:33 | - | 106,900 |
| 02.06.25 22:08:30 | - | 106,850 |
| 02.06.25 22:08:29 | - | 106,900 |
| 02.06.25 22:08:24 | - | 106,850 |
| 02.06.25 22:08:23 | - | 106,900 |
| 02.06.25 22:07:03 | - | 106,850 |
| 02.06.25 22:06:57 | - | 106,900 |
| 02.06.25 22:04:49 | - | 106,850 |
| 02.06.25 22:04:46 | - | 106,900 |
| 02.06.25 22:04:42 | - | 106,850 |
| 02.06.25 22:02:45 | - | 106,900 |
| 02.06.25 22:02:26 | - | 106,850 |
| 02.06.25 22:02:22 | - | 106,900 |
| 02.06.25 22:02:19 | - | 106,850 |