LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | - | 108,300 |
10:06:34 | - | 108,350 |
10:06:18 | - | 108,350 |
10:06:07 | - | 108,400 |
10:06:01 | - | 108,350 |
10:05:59 | - | 108,350 |
10:04:48 | - | 108,300 |
10:04:48 | - | 108,350 |
10:04:30 | - | 108,350 |
10:04:30 | - | 108,350 |
10:03:55 | - | 108,350 |
10:03:55 | - | 108,400 |
10:03:46 | - | 108,350 |
10:03:39 | - | 108,400 |
10:03:39 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:35 | - | 108,400 |
10:03:34 | - | 108,400 |
10:03:34 | - | 108,450 |
10:03:34 | - | 108,450 |
10:03:32 | - | 108,500 |
10:03:25 | - | 108,550 |
10:03:24 | - | 108,500 |
10:03:22 | - | 108,550 |
10:03:17 | - | 108,500 |
10:03:15 | - | 108,500 |
10:03:07 | - | 108,500 |
10:03:06 | - | 108,450 |
10:03:02 | - | 108,450 |
10:03:01 | - | 108,450 |
10:02:49 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:44 | - | 108,400 |
10:02:44 | - | 108,450 |
10:02:43 | - | 108,400 |
10:02:43 | - | 108,400 |
10:02:41 | - | 108,400 |
10:02:40 | - | 108,400 |
10:02:23 | - | 108,400 |
10:02:15 | - | 108,450 |
10:02:07 | - | 108,450 |
10:02:02 | - | 108,350 |
10:02:00 | - | 108,350 |
10:01:31 | - | 108,300 |
10:01:31 | - | 108,250 |
10:01:14 | - | 108,250 |
10:01:11 | - | 108,200 |