LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:22 | - | 108,300 |
10:53:43 | - | 108,350 |
10:53:38 | - | 108,350 |
10:53:34 | - | 108,350 |
10:53:31 | - | 108,350 |
10:52:31 | - | 108,350 |
10:52:19 | - | 108,350 |
10:52:16 | - | 108,350 |
10:52:05 | - | 108,300 |
10:52:04 | - | 108,350 |
10:51:58 | - | 108,300 |
10:51:31 | - | 108,250 |
10:51:22 | - | 108,300 |
10:50:28 | - | 108,250 |
10:50:23 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:14 | - | 108,250 |
10:50:08 | - | 108,200 |
10:49:47 | - | 108,250 |
10:49:43 | - | 108,200 |
10:49:03 | - | 108,250 |
10:48:35 | - | 108,250 |
10:48:30 | - | 108,250 |
10:48:29 | - | 108,250 |
10:48:18 | - | 108,300 |
10:48:14 | - | 108,300 |
10:48:03 | - | 108,300 |
10:47:48 | - | 108,300 |
10:47:44 | - | 108,350 |
10:47:03 | - | 108,350 |
10:47:01 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:56 | - | 108,400 |
10:46:37 | - | 108,350 |
10:46:19 | - | 108,400 |
10:46:17 | - | 108,350 |
10:46:04 | - | 108,400 |
10:46:03 | - | 108,400 |
10:46:03 | - | 108,400 |
10:45:55 | - | 108,350 |
10:45:45 | - | 108,350 |
10:45:17 | - | 108,350 |
10:45:16 | - | 108,350 |
10:45:09 | - | 108,300 |
10:45:09 | - | 108,350 |
10:44:37 | - | 108,300 |
10:44:13 | - | 108,250 |