eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLICIS GRP INH. EO 0,40

WKN 859386 | ISIN FR0000130577 | Aktie

Factsheet

06.05.25 22:59:28 RT

Bid: 90,160 EUR | Ask: 90,540 EUR

90,160 EUR -1,27 % (-1,160)

Zeit	Vol. Stk.	Kurs
14:06:49	-	91,360
14:06:41	-	91,340
14:06:40	-	91,340
14:06:24	-	91,340
14:06:24	-	91,340
14:06:16	-	91,340
14:06:14	-	91,340
14:05:47	-	91,340
14:05:41	-	91,340
14:05:36	-	91,320
14:05:36	-	91,300
14:05:35	-	91,300
14:05:13	-	91,300
14:05:07	-	91,300
14:05:07	-	91,300

Zeit	Vol. Stk.	Kurs
14:05:05	-	91,260
14:05:02	-	91,280
14:05:00	-	91,300
14:04:56	-	91,300
14:04:53	-	91,280
14:04:53	-	91,300
14:04:41	-	91,280
14:04:40	-	91,300
14:04:40	-	91,280
14:04:38	-	91,300
14:04:34	-	91,280
14:04:33	-	91,300
14:04:07	-	91,280
14:04:02	-	91,300
14:03:12	-	91,280

Zeit	Vol. Stk.	Kurs
14:03:12	-	91,300
14:02:54	-	91,280
14:02:48	-	91,300
14:02:44	-	91,280
14:02:42	-	91,300
14:02:11	-	91,280
14:01:52	-	91,300
14:01:31	-	91,280
14:01:16	-	91,300
14:01:15	-	91,280
14:01:15	-	91,260
14:01:15	-	91,280
14:01:13	-	91,320
14:00:56	-	91,320
14:00:54	-	91,340

54
55
56
57
58
59
60
61
62