PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:54 | - | 91,360 |
17:04:45 | - | 91,340 |
17:03:43 | - | 91,340 |
17:03:24 | - | 91,320 |
17:03:07 | - | 91,300 |
17:03:07 | - | 91,300 |
17:03:06 | - | 91,300 |
17:03:00 | - | 91,320 |
17:02:47 | - | 91,300 |
17:02:25 | - | 91,320 |
17:02:20 | - | 91,300 |
17:02:16 | - | 91,320 |
17:02:16 | - | 91,320 |
17:02:14 | - | 91,340 |
17:02:13 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | - | 91,300 |
17:02:11 | - | 91,300 |
17:01:50 | - | 91,260 |
17:01:26 | - | 91,240 |
17:01:22 | - | 91,240 |
17:00:46 | - | 91,260 |
17:00:45 | - | 91,240 |
17:00:31 | - | 91,240 |
17:00:27 | - | 91,220 |
17:00:09 | - | 91,240 |
17:00:08 | - | 91,220 |
17:00:08 | - | 91,220 |
17:00:07 | - | 91,240 |
16:59:47 | - | 91,220 |
16:59:45 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | - | 91,220 |
16:59:40 | - | 91,240 |
16:59:20 | - | 91,240 |
16:59:12 | - | 91,260 |
16:58:39 | - | 91,240 |
16:57:39 | - | 91,220 |
16:57:35 | - | 91,240 |
16:57:33 | - | 91,220 |
16:56:53 | - | 91,260 |
16:54:44 | - | 91,240 |
16:54:40 | - | 91,220 |
16:54:37 | - | 91,240 |
16:54:28 | - | 91,220 |
16:54:26 | - | 91,200 |
16:54:22 | - | 91,220 |