PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:42 | - | 95,700 |
15.05.25 09:24:42 | - | 95,720 |
15.05.25 09:24:42 | - | 95,700 |
15.05.25 09:24:41 | - | 95,680 |
15.05.25 09:24:41 | - | 95,680 |
15.05.25 09:24:41 | - | 95,700 |
15.05.25 09:24:40 | - | 95,660 |
15.05.25 09:24:40 | - | 95,680 |
15.05.25 09:24:40 | - | 95,640 |
15.05.25 09:24:40 | - | 95,620 |
15.05.25 09:24:39 | - | 95,640 |
15.05.25 09:24:39 | - | 95,640 |
15.05.25 09:24:39 | - | 95,660 |
15.05.25 09:24:39 | - | 95,680 |
15.05.25 09:24:39 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:38 | - | 95,680 |
15.05.25 09:24:38 | - | 95,700 |
15.05.25 09:24:38 | - | 95,680 |
15.05.25 09:24:37 | - | 95,680 |
15.05.25 09:24:37 | - | 95,660 |
15.05.25 09:24:37 | - | 95,620 |
15.05.25 09:24:37 | - | 95,620 |
15.05.25 09:24:36 | - | 95,640 |
15.05.25 09:24:36 | - | 95,680 |
15.05.25 09:24:36 | - | 95,640 |
15.05.25 09:24:36 | - | 95,680 |
15.05.25 09:24:35 | - | 95,640 |
15.05.25 09:24:35 | - | 95,620 |
15.05.25 09:24:35 | - | 95,580 |
15.05.25 09:24:34 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:34 | - | 95,600 |
15.05.25 09:24:34 | - | 95,580 |
15.05.25 09:24:34 | - | 95,580 |
15.05.25 09:24:34 | - | 95,560 |
15.05.25 09:24:34 | - | 95,580 |
15.05.25 09:24:34 | - | 95,580 |
15.05.25 09:24:33 | - | 95,560 |
15.05.25 09:24:33 | - | 95,540 |
15.05.25 09:24:33 | - | 95,540 |
15.05.25 09:24:33 | - | 95,520 |
15.05.25 09:24:27 | - | 95,440 |
15.05.25 09:24:27 | - | 95,460 |
15.05.25 09:24:26 | - | 95,440 |
15.05.25 09:24:25 | - | 95,460 |
15.05.25 09:24:24 | - | 95,440 |