UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:24:18 | - | 153,600 |
23.05.25 15:24:18 | - | 153,650 |
23.05.25 15:24:17 | - | 153,600 |
23.05.25 15:24:15 | - | 153,550 |
23.05.25 15:24:06 | - | 153,600 |
23.05.25 15:24:06 | - | 153,650 |
23.05.25 15:23:59 | - | 153,600 |
23.05.25 15:23:56 | - | 153,550 |
23.05.25 15:23:55 | - | 153,600 |
23.05.25 15:23:46 | - | 153,550 |
23.05.25 15:23:44 | - | 153,600 |
23.05.25 15:23:32 | - | 153,550 |
23.05.25 15:23:31 | - | 153,600 |
23.05.25 15:23:30 | - | 153,550 |
23.05.25 15:23:30 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:25 | - | 153,550 |
23.05.25 15:23:25 | - | 153,500 |
23.05.25 15:23:20 | - | 153,550 |
23.05.25 15:23:19 | - | 153,600 |
23.05.25 15:23:16 | - | 153,550 |
23.05.25 15:23:16 | - | 153,550 |
23.05.25 15:23:13 | - | 153,550 |
23.05.25 15:23:12 | - | 153,500 |
23.05.25 15:22:56 | - | 153,500 |
23.05.25 15:22:56 | - | 153,550 |
23.05.25 15:22:55 | - | 153,500 |
23.05.25 15:22:54 | - | 153,500 |
23.05.25 15:22:54 | - | 153,500 |
23.05.25 15:22:54 | - | 153,500 |
23.05.25 15:22:54 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:52 | - | 153,600 |
23.05.25 15:22:48 | - | 153,550 |
23.05.25 15:22:48 | - | 153,600 |
23.05.25 15:22:47 | - | 153,600 |
23.05.25 15:22:47 | - | 153,600 |
23.05.25 15:22:44 | - | 153,550 |
23.05.25 15:22:42 | - | 153,450 |
23.05.25 15:22:41 | - | 153,400 |
23.05.25 15:22:41 | - | 153,450 |
23.05.25 15:22:31 | - | 153,450 |
23.05.25 15:22:27 | - | 153,500 |
23.05.25 15:22:26 | - | 153,450 |
23.05.25 15:22:26 | - | 153,500 |
23.05.25 15:22:15 | - | 153,550 |
23.05.25 15:22:14 | - | 153,600 |