UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:01 | - | 203,100 |
| 08:31:42 | - | 203,000 |
| 08:31:28 | - | 203,000 |
| 08:31:05 | - | 203,000 |
| 08:30:21 | - | 203,000 |
| 08:30:20 | - | 203,000 |
| 08:30:07 | - | 203,100 |
| 08:30:03 | - | 203,000 |
| 08:29:54 | - | 203,100 |
| 08:29:52 | - | 203,000 |
| 08:29:38 | - | 203,100 |
| 08:29:33 | - | 203,000 |
| 08:28:55 | - | 203,000 |
| 08:28:38 | - | 203,000 |
| 08:28:36 | - | 203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:34 | - | 203,000 |
| 08:25:46 | - | 203,000 |
| 08:25:44 | - | 203,000 |
| 08:25:03 | - | 203,100 |
| 08:25:02 | - | 203,000 |
| 08:24:56 | - | 203,100 |
| 08:23:24 | - | 203,000 |
| 08:20:48 | - | 203,000 |
| 08:17:47 | - | 203,000 |
| 08:17:32 | - | 202,900 |
| 08:17:17 | - | 203,000 |
| 08:17:16 | - | 202,900 |
| 08:17:15 | - | 202,900 |
| 08:16:07 | - | 203,000 |
| 08:16:02 | - | 202,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:36 | - | 203,000 |
| 08:13:54 | - | 203,000 |
| 08:12:27 | - | 203,000 |
| 08:12:22 | - | 202,900 |
| 08:11:56 | - | 203,000 |
| 08:11:41 | - | 202,900 |
| 08:11:41 | - | 202,900 |
| 08:11:31 | - | 203,000 |
| 08:10:38 | - | 202,900 |
| 08:10:17 | - | 202,800 |
| 08:09:12 | - | 202,900 |
| 08:07:54 | - | 203,000 |
| 08:07:43 | - | 203,000 |
| 08:05:57 | - | 203,000 |
| 08:05:31 | - | 203,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login