UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:45 | - | 258,600 |
| 09:33:26 | - | 258,600 |
| 09:33:26 | - | 258,600 |
| 09:33:23 | - | 258,500 |
| 09:33:23 | - | 258,600 |
| 09:33:23 | - | 258,800 |
| 09:33:22 | - | 258,800 |
| 09:33:20 | - | 258,700 |
| 09:33:18 | - | 259,000 |
| 09:33:17 | - | 259,000 |
| 09:32:36 | - | 258,700 |
| 09:32:36 | - | 258,600 |
| 09:32:33 | - | 258,600 |
| 09:32:25 | - | 258,500 |
| 09:32:14 | - | 258,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:11 | - | 258,400 |
| 09:32:10 | - | 258,500 |
| 09:31:49 | - | 258,700 |
| 09:31:32 | - | 258,700 |
| 09:31:32 | - | 258,600 |
| 09:31:25 | - | 258,800 |
| 09:31:21 | - | 258,800 |
| 09:31:01 | - | 258,800 |
| 09:30:58 | - | 258,800 |
| 09:30:58 | - | 258,800 |
| 09:30:54 | - | 258,800 |
| 09:30:52 | - | 258,800 |
| 09:30:52 | - | 258,700 |
| 09:30:51 | - | 258,800 |
| 09:30:37 | - | 259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:31 | - | 259,000 |
| 09:30:30 | - | 259,000 |
| 09:30:25 | - | 258,900 |
| 09:30:25 | - | 259,000 |
| 09:30:25 | - | 259,500 |
| 09:30:15 | - | 259,700 |
| 09:30:07 | - | 259,700 |
| 09:30:07 | - | 259,800 |
| 09:30:07 | - | 259,800 |
| 09:30:01 | - | 259,600 |
| 09:29:53 | - | 259,700 |
| 09:29:48 | - | 259,700 |
| 09:29:42 | - | 259,700 |
| 09:29:10 | - | 259,700 |
| 09:29:10 | - | 259,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login