UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:10 | - | 258,500 |
| 12:16:10 | - | 257,900 |
| 12:16:08 | - | 258,100 |
| 12:13:23 | - | 258,100 |
| 12:12:23 | - | 258,100 |
| 12:12:12 | - | 258,100 |
| 12:12:11 | - | 258,200 |
| 12:12:03 | - | 258,200 |
| 12:11:57 | - | 258,100 |
| 12:10:41 | - | 258,000 |
| 12:10:22 | - | 257,900 |
| 12:10:02 | - | 257,900 |
| 12:10:02 | - | 257,800 |
| 12:09:36 | - | 258,000 |
| 12:09:16 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:12 | - | 258,000 |
| 12:09:12 | - | 258,000 |
| 12:08:18 | - | 258,000 |
| 12:08:01 | - | 258,000 |
| 12:08:01 | - | 258,000 |
| 12:08:00 | - | 258,000 |
| 12:07:59 | - | 257,900 |
| 12:07:25 | - | 257,900 |
| 12:07:25 | - | 258,000 |
| 12:07:12 | - | 257,900 |
| 12:07:12 | - | 257,900 |
| 12:06:54 | - | 257,800 |
| 12:06:42 | - | 257,800 |
| 12:06:42 | - | 257,700 |
| 12:06:42 | - | 257,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:38 | - | 257,600 |
| 12:06:35 | - | 257,500 |
| 12:05:44 | - | 257,500 |
| 12:05:21 | - | 257,500 |
| 12:05:20 | - | 257,500 |
| 12:04:55 | - | 257,400 |
| 12:04:38 | - | 257,500 |
| 12:04:35 | - | 257,400 |
| 12:04:18 | - | 257,500 |
| 12:04:09 | - | 257,400 |
| 12:04:08 | - | 257,400 |
| 12:04:08 | - | 257,300 |
| 12:04:04 | - | 257,200 |
| 12:03:44 | - | 257,200 |
| 12:03:36 | - | 257,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login