UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 169,600 |
02.05.25 22:00:03 | - | 169,350 |
02.05.25 21:59:52 | - | 169,650 |
02.05.25 21:59:39 | - | 169,700 |
02.05.25 21:59:32 | - | 169,750 |
02.05.25 21:59:17 | - | 169,650 |
02.05.25 21:58:47 | - | 169,600 |
02.05.25 21:58:41 | - | 169,650 |
02.05.25 21:58:19 | - | 169,600 |
02.05.25 21:58:10 | - | 169,700 |
02.05.25 21:58:03 | - | 169,750 |
02.05.25 21:57:46 | - | 169,700 |
02.05.25 21:57:29 | - | 169,650 |
02.05.25 21:57:03 | - | 169,600 |
02.05.25 21:56:57 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:01 | - | 169,500 |
02.05.25 21:55:51 | - | 169,450 |
02.05.25 21:55:26 | - | 169,500 |
02.05.25 21:55:03 | - | 169,550 |
02.05.25 21:54:47 | - | 169,600 |
02.05.25 21:54:13 | - | 169,650 |
02.05.25 21:54:06 | - | 169,600 |
02.05.25 21:53:56 | - | 169,650 |
02.05.25 21:53:44 | - | 169,600 |
02.05.25 21:53:37 | - | 169,650 |
02.05.25 21:52:54 | - | 169,600 |
02.05.25 21:52:49 | - | 169,650 |
02.05.25 21:52:18 | - | 169,600 |
02.05.25 21:52:07 | - | 169,700 |
02.05.25 21:52:01 | - | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:51:50 | - | 169,700 |
02.05.25 21:51:40 | - | 169,650 |
02.05.25 21:51:13 | - | 169,600 |
02.05.25 21:51:02 | - | 169,650 |
02.05.25 21:50:21 | - | 169,600 |
02.05.25 21:50:06 | - | 169,550 |
02.05.25 21:50:00 | - | 169,500 |
02.05.25 21:49:10 | - | 169,450 |
02.05.25 21:47:40 | - | 169,500 |
02.05.25 21:46:45 | - | 169,550 |
02.05.25 21:46:38 | - | 169,500 |
02.05.25 21:46:31 | - | 169,450 |
02.05.25 21:45:59 | - | 169,500 |
02.05.25 21:45:11 | - | 169,550 |
02.05.25 21:42:31 | - | 169,600 |