UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:35:20 | - | 154,300 |
23.05.25 22:35:08 | - | 154,350 |
23.05.25 22:34:54 | - | 154,300 |
23.05.25 22:13:01 | - | 154,350 |
23.05.25 22:11:25 | - | 154,300 |
23.05.25 22:06:39 | - | 154,350 |
23.05.25 22:00:03 | - | 154,650 |
23.05.25 22:00:00 | - | 154,850 |
23.05.25 21:59:26 | - | 154,750 |
23.05.25 21:59:10 | - | 154,700 |
23.05.25 21:59:02 | - | 154,750 |
23.05.25 21:58:57 | - | 154,700 |
23.05.25 21:58:53 | - | 154,800 |
23.05.25 21:58:30 | - | 154,750 |
23.05.25 21:57:48 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:38 | - | 154,650 |
23.05.25 21:56:53 | - | 154,600 |
23.05.25 21:56:45 | - | 154,550 |
23.05.25 21:56:33 | - | 154,600 |
23.05.25 21:56:04 | - | 154,550 |
23.05.25 21:55:39 | - | 154,500 |
23.05.25 21:55:28 | - | 154,550 |
23.05.25 21:55:17 | - | 154,500 |
23.05.25 21:55:02 | - | 154,550 |
23.05.25 21:54:46 | - | 154,600 |
23.05.25 21:54:08 | - | 154,550 |
23.05.25 21:53:36 | - | 154,500 |
23.05.25 21:52:57 | - | 154,550 |
23.05.25 21:52:51 | - | 154,600 |
23.05.25 21:52:37 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:24 | - | 154,600 |
23.05.25 21:52:05 | - | 154,550 |
23.05.25 21:51:38 | - | 154,600 |
23.05.25 21:51:26 | - | 154,550 |
23.05.25 21:50:55 | - | 154,600 |
23.05.25 21:50:43 | - | 154,650 |
23.05.25 21:50:25 | - | 154,700 |
23.05.25 21:50:19 | - | 154,650 |
23.05.25 21:50:05 | - | 154,600 |
23.05.25 21:48:45 | - | 154,650 |
23.05.25 21:47:01 | - | 154,700 |
23.05.25 21:46:54 | - | 154,650 |
23.05.25 21:45:58 | - | 154,700 |
23.05.25 21:45:30 | - | 154,750 |
23.05.25 21:45:13 | - | 154,800 |