UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:04 | - | 263,700 |
| 08:13:55 | - | 263,800 |
| 08:13:42 | - | 263,700 |
| 08:11:59 | - | 263,800 |
| 08:11:07 | - | 263,700 |
| 08:10:17 | - | 263,800 |
| 08:10:07 | - | 263,700 |
| 08:10:01 | - | 263,800 |
| 08:09:21 | - | 263,900 |
| 08:08:52 | - | 264,000 |
| 08:08:17 | - | 263,900 |
| 08:08:03 | - | 263,800 |
| 08:07:49 | - | 263,700 |
| 08:07:44 | - | 263,800 |
| 08:06:58 | - | 263,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:11 | - | 263,800 |
| 08:05:53 | - | 263,700 |
| 08:05:06 | - | 263,800 |
| 08:04:41 | - | 263,900 |
| 08:04:35 | - | 263,800 |
| 08:03:28 | - | 263,900 |
| 08:03:18 | - | 263,800 |
| 08:02:40 | - | 263,900 |
| 08:02:05 | - | 263,800 |
| 08:02:00 | - | 263,900 |
| 08:01:41 | - | 263,800 |
| 08:01:34 | - | 263,900 |
| 08:01:26 | - | 263,800 |
| 08:01:07 | - | 263,900 |
| 08:00:38 | - | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | - | 263,900 |
| 08:00:19 | - | 264,000 |
| 07:58:25 | - | 263,900 |
| 07:56:02 | - | 264,000 |
| 07:55:08 | - | 263,900 |
| 07:54:21 | - | 263,800 |
| 07:54:12 | - | 263,900 |
| 07:53:59 | - | 263,800 |
| 07:53:52 | - | 263,900 |
| 07:53:10 | - | 263,800 |
| 07:52:56 | - | 263,900 |
| 07:52:48 | - | 263,800 |
| 07:51:55 | - | 263,900 |
| 07:51:42 | - | 263,800 |
| 07:51:32 | - | 263,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login