UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | 1 | 174,200 |
13:32:34 | 3 | 171,800 |
12:38:02 | 3 | 171,500 |
10:25:19 | 2 | 172,500 |
10:07:49 | 6 | 172,400 |
08:54:28 | 1 | 174,800 |
08:10:09 | 3 | 174,500 |
08:09:39 | 4 | 174,650 |
17.07.25 20:06:40 | 1 | 174,100 |
17.07.25 17:28:00 | 9 | 174,050 |
17.07.25 16:45:41 | 5 | 173,700 |
17.07.25 16:21:50 | 1 | 173,750 |
17.07.25 15:18:03 | 4 | 173,200 |
17.07.25 14:39:01 | 6 | 172,400 |
17.07.25 14:14:23 | 20 | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:55:50 | 50 | 173,050 |
17.07.25 12:41:51 | 30 | 173,450 |
17.07.25 12:05:14 | 12 | 173,000 |
17.07.25 11:08:12 | 3 | 173,000 |
17.07.25 10:36:14 | 1 | 173,150 |
16.07.25 18:25:00 | 2 | 170,600 |
16.07.25 16:05:48 | 100 | 171,850 |
16.07.25 16:05:37 | 100 | 171,850 |
16.07.25 16:04:45 | 100 | 171,800 |
16.07.25 15:29:44 | 1 | 172,200 |
16.07.25 15:19:21 | 5 | 172,500 |
16.07.25 15:13:23 | 1 | 172,550 |
16.07.25 13:15:19 | 6 | 173,300 |
16.07.25 13:01:06 | 3 | 173,400 |
16.07.25 12:51:28 | 13 | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:13:22 | 1 | 172,850 |
16.07.25 12:00:21 | 2 | 173,050 |
16.07.25 09:23:56 | 1 | 173,100 |
16.07.25 09:16:45 | 8 | 173,900 |
16.07.25 09:03:17 | 100 | 177,900 |
16.07.25 08:55:20 | 35 | 173,300 |
16.07.25 08:24:06 | 3 | 173,400 |
16.07.25 07:36:29 | 35 | 172,850 |
16.07.25 07:34:29 | 100 | 172,250 |
16.07.25 07:34:10 | 100 | 172,000 |
16.07.25 07:30:10 | 100 | 173,550 |
15.07.25 17:42:04 | 3 | 171,000 |
15.07.25 16:42:44 | 1 | 170,600 |
15.07.25 15:45:05 | 1 | 172,750 |
15.07.25 14:05:05 | 14 | 174,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login