UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:08 | 0 | 178,800 |
09:20:41 | 0 | 179,250 |
09:09:23 | 0 | 178,950 |
07:35:09 | 0 | 178,850 |
24.07.25 15:40:39 | 0 | 181,200 |
24.07.25 15:07:41 | 0 | 180,350 |
24.07.25 12:47:44 | 0 | 178,900 |
24.07.25 09:06:18 | 0 | 177,400 |
24.07.25 07:34:59 | 0 | 179,950 |
23.07.25 21:32:19 | 0 | 178,900 |
23.07.25 16:52:50 | 0 | 176,900 |
23.07.25 15:33:43 | 0 | 175,200 |
23.07.25 11:15:57 | 0 | 175,050 |
23.07.25 09:21:46 | 0 | 173,950 |
23.07.25 07:41:25 | 0 | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:22 | 0 | 170,300 |
22.07.25 21:40:45 | 0 | 170,350 |
22.07.25 16:42:12 | 0 | 171,050 |
22.07.25 16:03:29 | 0 | 171,550 |
22.07.25 15:05:20 | 0 | 170,700 |
22.07.25 14:34:46 | 0 | 170,400 |
22.07.25 13:29:25 | 0 | 169,850 |
22.07.25 09:06:33 | 0 | 173,450 |
22.07.25 07:34:54 | 0 | 172,000 |
21.07.25 21:42:44 | 0 | 172,450 |
21.07.25 11:04:18 | 0 | 174,650 |
21.07.25 09:07:59 | 0 | 175,250 |
21.07.25 07:41:37 | 0 | 173,450 |
18.07.25 15:37:41 | 0 | 173,900 |
18.07.25 09:05:54 | 0 | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:36:50 | 0 | 174,500 |
17.07.25 16:07:15 | 0 | 173,700 |
17.07.25 15:07:36 | 0 | 172,700 |
17.07.25 09:05:39 | 0 | 170,400 |
17.07.25 07:39:23 | 0 | 170,500 |
16.07.25 15:10:52 | 0 | 172,350 |
16.07.25 11:15:04 | 0 | 172,400 |
16.07.25 10:25:06 | 0 | 172,450 |
16.07.25 09:13:07 | 0 | 172,900 |
16.07.25 07:35:10 | 0 | 169,450 |
15.07.25 16:08:36 | 0 | 172,000 |
15.07.25 15:41:15 | 0 | 172,650 |
15.07.25 15:30:48 | 0 | 173,200 |
15.07.25 15:06:57 | 0 | 173,100 |
15.07.25 09:35:22 | 0 | 171,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login