UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:08 | 0 | 227,600 |
| 12:01:13 | 0 | 228,200 |
| 11:46:20 | 0 | 228,000 |
| 11:31:19 | 0 | 227,300 |
| 11:16:08 | 0 | 227,200 |
| 11:01:11 | 0 | 226,900 |
| 10:46:06 | 0 | 228,900 |
| 10:31:07 | 0 | 229,900 |
| 10:16:07 | 0 | 230,700 |
| 10:01:11 | 0 | 229,000 |
| 08:46:29 | 0 | 237,900 |
| 08:31:28 | 0 | 238,000 |
| 08:16:31 | 0 | 238,000 |
| 08:03:28 | 0 | 237,900 |
| 07:53:16 | 0 | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:15 | 0 | 237,700 |
| 07:32:16 | 0 | 238,200 |
| 27.04.26 21:56:30 | 0 | 238,200 |
| 27.04.26 21:47:26 | 0 | 238,500 |
| 27.04.26 21:33:47 | 0 | 238,500 |
| 27.04.26 21:18:04 | 0 | 238,500 |
| 27.04.26 21:04:25 | 0 | 238,400 |
| 27.04.26 20:48:09 | 0 | 238,300 |
| 27.04.26 20:32:39 | 0 | 238,300 |
| 27.04.26 20:18:20 | 0 | 238,300 |
| 27.04.26 20:03:37 | 0 | 238,200 |
| 27.04.26 19:48:21 | 0 | 238,300 |
| 27.04.26 19:34:04 | 0 | 238,500 |
| 27.04.26 19:18:21 | 0 | 238,100 |
| 27.04.26 19:04:21 | 0 | 238,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:48:13 | 0 | 238,500 |
| 27.04.26 18:34:30 | 0 | 238,400 |
| 27.04.26 18:19:00 | 0 | 238,500 |
| 27.04.26 18:04:29 | 0 | 238,500 |
| 27.04.26 17:48:28 | 0 | 238,100 |
| 27.04.26 17:33:27 | 0 | 236,400 |
| 27.04.26 17:16:36 | 0 | 236,800 |
| 27.04.26 17:01:43 | 0 | 236,100 |
| 27.04.26 16:46:27 | 0 | 236,200 |
| 27.04.26 16:31:26 | 0 | 236,100 |
| 27.04.26 16:16:24 | 0 | 237,100 |
| 27.04.26 15:46:30 | 0 | 237,600 |
| 27.04.26 15:31:17 | 0 | 236,000 |
| 27.04.26 15:16:19 | 0 | 235,900 |
| 27.04.26 15:01:20 | 0 | 236,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login