UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:52 | 0 | 257,000 |
| 11:32:42 | 0 | 256,200 |
| 11:17:45 | 0 | 256,300 |
| 11:03:22 | 0 | 255,800 |
| 10:33:24 | 0 | 256,500 |
| 10:17:19 | 0 | 255,800 |
| 10:02:51 | 0 | 256,100 |
| 09:33:36 | 0 | 257,500 |
| 09:16:56 | 0 | 258,700 |
| 09:07:29 | 0 | 259,100 |
| 08:56:57 | 0 | 257,400 |
| 08:50:28 | 0 | 257,100 |
| 08:31:31 | 0 | 257,500 |
| 08:16:33 | 0 | 257,100 |
| 08:03:34 | 0 | 257,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:16 | 0 | 257,300 |
| 07:37:15 | 0 | 257,600 |
| 07:32:14 | 0 | 257,700 |
| 05.06.26 21:56:43 | 0 | 259,200 |
| 05.06.26 21:46:53 | 0 | 259,000 |
| 05.06.26 21:32:35 | 0 | 258,800 |
| 05.06.26 21:17:09 | 0 | 258,300 |
| 05.06.26 21:03:09 | 0 | 259,100 |
| 05.06.26 20:32:32 | 0 | 259,800 |
| 05.06.26 20:18:06 | 0 | 259,900 |
| 05.06.26 20:02:55 | 0 | 260,400 |
| 05.06.26 19:34:11 | 0 | 260,400 |
| 05.06.26 19:18:25 | 0 | 260,000 |
| 05.06.26 19:04:23 | 0 | 260,200 |
| 05.06.26 18:50:46 | 0 | 260,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:31:16 | 0 | 260,500 |
| 05.06.26 18:16:22 | 0 | 260,600 |
| 05.06.26 18:01:26 | 0 | 260,800 |
| 05.06.26 17:31:29 | 0 | 262,600 |
| 05.06.26 17:16:30 | 0 | 262,900 |
| 05.06.26 17:09:35 | 23 | 263,100 |
| 05.06.26 17:01:46 | 0 | 263,100 |
| 05.06.26 16:31:55 | 0 | 262,800 |
| 05.06.26 16:16:54 | 0 | 262,600 |
| 05.06.26 15:38:46 | 175 | 262,100 |
| 05.06.26 15:32:38 | 0 | 261,300 |
| 05.06.26 15:17:59 | 0 | 261,500 |
| 05.06.26 15:03:01 | 0 | 259,300 |
| 05.06.26 14:32:19 | 0 | 258,700 |
| 05.06.26 14:18:15 | 0 | 259,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login