UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 0 | 126,150 |
10:13:13 | 0 | 126,150 |
09:43:56 | 0 | 126,000 |
09:13:23 | 0 | 125,900 |
08:00:11 | 0 | 125,000 |
17.05.24 21:43:14 | 0 | 125,500 |
17.05.24 21:26:14 | 4 | 123,500 |
17.05.24 21:13:48 | 0 | 125,500 |
17.05.24 20:43:06 | 0 | 125,500 |
17.05.24 20:13:12 | 0 | 125,500 |
17.05.24 19:43:08 | 0 | 125,500 |
17.05.24 19:13:38 | 0 | 125,500 |
17.05.24 18:44:10 | 0 | 125,500 |
17.05.24 18:14:13 | 0 | 125,500 |
17.05.24 17:43:31 | 0 | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:22 | 0 | 123,950 |
17.05.24 16:44:22 | 0 | 123,750 |
17.05.24 16:14:09 | 0 | 123,450 |
17.05.24 15:44:05 | 0 | 123,050 |
17.05.24 15:13:59 | 0 | 123,100 |
17.05.24 14:43:46 | 0 | 123,100 |
17.05.24 14:14:19 | 0 | 123,150 |
17.05.24 13:43:58 | 0 | 123,350 |
17.05.24 13:13:45 | 0 | 122,200 |
17.05.24 12:44:08 | 0 | 122,250 |
17.05.24 12:14:08 | 0 | 121,800 |
17.05.24 11:43:46 | 0 | 121,150 |
17.05.24 11:14:01 | 0 | 121,150 |
17.05.24 10:44:09 | 0 | 121,250 |
17.05.24 10:13:53 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:45 | 0 | 121,000 |
17.05.24 09:13:55 | 0 | 120,750 |
17.05.24 08:00:32 | 0 | 121,200 |
16.05.24 21:43:44 | 0 | 121,300 |
16.05.24 21:13:53 | 0 | 121,300 |
16.05.24 20:43:04 | 0 | 121,300 |
16.05.24 20:14:00 | 0 | 121,300 |
16.05.24 19:43:23 | 0 | 121,300 |
16.05.24 19:13:00 | 0 | 121,300 |
16.05.24 18:44:13 | 0 | 121,300 |
16.05.24 18:14:16 | 0 | 121,300 |
16.05.24 17:43:57 | 0 | 121,300 |
16.05.24 17:13:08 | 0 | 121,300 |
16.05.24 16:43:15 | 0 | 121,450 |
16.05.24 16:13:11 | 0 | 121,500 |