UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 0 | 174,450 |
17.07.25 22:43:42 | 0 | 174,100 |
17.07.25 22:14:03 | 0 | 174,100 |
17.07.25 21:43:16 | 0 | 174,100 |
17.07.25 21:14:00 | 0 | 174,100 |
17.07.25 20:44:01 | 0 | 174,000 |
17.07.25 20:13:49 | 0 | 173,750 |
17.07.25 19:44:02 | 0 | 173,700 |
17.07.25 19:13:48 | 0 | 173,700 |
17.07.25 18:43:33 | 0 | 173,700 |
17.07.25 18:13:42 | 0 | 173,700 |
17.07.25 17:44:20 | 0 | 173,700 |
17.07.25 17:13:57 | 0 | 173,700 |
17.07.25 16:43:37 | 0 | 173,700 |
17.07.25 16:13:02 | 0 | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:43:03 | 0 | 173,600 |
17.07.25 15:14:13 | 0 | 172,850 |
17.07.25 14:44:20 | 0 | 172,600 |
17.07.25 14:13:58 | 0 | 173,000 |
17.07.25 13:43:55 | 0 | 173,300 |
17.07.25 13:13:54 | 0 | 173,650 |
17.07.25 12:43:00 | 0 | 173,350 |
17.07.25 12:14:12 | 0 | 172,800 |
17.07.25 11:43:20 | 0 | 173,250 |
17.07.25 11:13:25 | 0 | 172,800 |
17.07.25 10:43:57 | 0 | 173,350 |
17.07.25 10:35:28 | 20 | 173,350 |
17.07.25 10:13:35 | 0 | 174,150 |
17.07.25 09:43:43 | 0 | 172,300 |
17.07.25 09:14:03 | 0 | 171,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:43:06 | 0 | 171,450 |
17.07.25 07:30:31 | 0 | 171,200 |
16.07.25 22:43:20 | 0 | 171,050 |
16.07.25 22:14:24 | 0 | 171,050 |
16.07.25 21:44:30 | 0 | 171,050 |
16.07.25 21:13:58 | 0 | 171,000 |
16.07.25 20:43:48 | 0 | 170,900 |
16.07.25 20:14:18 | 0 | 170,750 |
16.07.25 19:44:33 | 0 | 170,750 |
16.07.25 19:14:12 | 0 | 170,750 |
16.07.25 18:43:08 | 0 | 170,350 |
16.07.25 18:13:58 | 0 | 170,100 |
16.07.25 17:43:50 | 0 | 169,600 |
16.07.25 17:14:22 | 0 | 169,600 |
16.07.25 16:44:10 | 0 | 171,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login