UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:52 | - | 154,650 |
23.05.25 15:33:49 | - | 154,700 |
23.05.25 15:33:49 | - | 154,650 |
23.05.25 15:33:47 | - | 154,750 |
23.05.25 15:33:47 | - | 154,700 |
23.05.25 15:33:47 | - | 154,750 |
23.05.25 15:33:46 | - | 154,700 |
23.05.25 15:33:37 | - | 154,700 |
23.05.25 15:33:35 | - | 154,650 |
23.05.25 15:33:34 | - | 154,700 |
23.05.25 15:33:34 | - | 154,750 |
23.05.25 15:33:33 | - | 154,650 |
23.05.25 15:33:32 | - | 154,700 |
23.05.25 15:33:32 | - | 154,700 |
23.05.25 15:33:32 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:31 | - | 154,700 |
23.05.25 15:33:29 | - | 154,650 |
23.05.25 15:33:29 | - | 154,650 |
23.05.25 15:33:27 | - | 154,600 |
23.05.25 15:33:26 | - | 154,600 |
23.05.25 15:33:26 | - | 154,550 |
23.05.25 15:33:21 | - | 154,550 |
23.05.25 15:33:15 | - | 154,550 |
23.05.25 15:33:12 | - | 154,500 |
23.05.25 15:33:07 | - | 154,500 |
23.05.25 15:33:07 | - | 154,550 |
23.05.25 15:33:01 | - | 154,600 |
23.05.25 15:32:59 | - | 154,600 |
23.05.25 15:32:40 | - | 154,600 |
23.05.25 15:32:38 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:37 | - | 154,600 |
23.05.25 15:32:37 | - | 154,600 |
23.05.25 15:32:37 | - | 154,600 |
23.05.25 15:32:35 | - | 154,650 |
23.05.25 15:32:35 | - | 154,700 |
23.05.25 15:32:35 | - | 154,600 |
23.05.25 15:32:21 | - | 154,600 |
23.05.25 15:32:21 | - | 154,550 |
23.05.25 15:32:21 | - | 154,600 |
23.05.25 15:32:10 | - | 154,650 |
23.05.25 15:32:08 | - | 154,650 |
23.05.25 15:32:08 | - | 154,650 |
23.05.25 15:32:07 | - | 154,700 |
23.05.25 15:32:07 | - | 154,700 |
23.05.25 15:32:06 | - | 154,650 |