UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:40:38 | - | 158,250 |
26.05.25 09:40:38 | - | 158,250 |
26.05.25 09:40:38 | - | 158,250 |
26.05.25 09:40:36 | - | 158,250 |
26.05.25 09:40:33 | - | 158,200 |
26.05.25 09:40:33 | - | 158,150 |
26.05.25 09:40:33 | - | 158,200 |
26.05.25 09:40:20 | - | 158,200 |
26.05.25 09:40:05 | - | 158,200 |
26.05.25 09:40:01 | - | 158,200 |
26.05.25 09:40:00 | - | 158,200 |
26.05.25 09:39:59 | - | 158,200 |
26.05.25 09:39:59 | - | 158,150 |
26.05.25 09:39:59 | - | 158,100 |
26.05.25 09:39:57 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:39:51 | - | 158,100 |
26.05.25 09:39:50 | - | 158,100 |
26.05.25 09:39:50 | - | 158,050 |
26.05.25 09:39:48 | - | 158,100 |
26.05.25 09:39:47 | - | 158,100 |
26.05.25 09:39:43 | - | 158,100 |
26.05.25 09:39:31 | - | 158,050 |
26.05.25 09:39:31 | - | 158,050 |
26.05.25 09:39:23 | - | 158,000 |
26.05.25 09:39:02 | - | 158,050 |
26.05.25 09:38:50 | - | 158,000 |
26.05.25 09:37:52 | - | 158,000 |
26.05.25 09:37:27 | - | 157,950 |
26.05.25 09:37:26 | - | 157,950 |
26.05.25 09:37:24 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:37:23 | - | 157,950 |
26.05.25 09:37:22 | - | 157,900 |
26.05.25 09:37:21 | - | 157,950 |
26.05.25 09:37:21 | - | 157,950 |
26.05.25 09:37:21 | - | 158,000 |
26.05.25 09:36:03 | - | 158,100 |
26.05.25 09:36:00 | - | 158,050 |
26.05.25 09:35:38 | - | 158,000 |
26.05.25 09:35:36 | - | 157,950 |
26.05.25 09:35:35 | - | 157,850 |
26.05.25 09:34:57 | - | 157,800 |
26.05.25 09:34:54 | - | 157,750 |
26.05.25 09:34:44 | - | 157,700 |
26.05.25 09:34:36 | - | 157,700 |
26.05.25 09:33:58 | - | 157,700 |