UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:23 | - | 158,100 |
26.05.25 09:10:23 | - | 158,100 |
26.05.25 09:10:20 | - | 158,100 |
26.05.25 09:10:20 | - | 158,100 |
26.05.25 09:10:18 | - | 157,900 |
26.05.25 09:10:17 | - | 157,900 |
26.05.25 09:10:16 | - | 157,900 |
26.05.25 09:10:16 | - | 157,950 |
26.05.25 09:10:15 | - | 157,950 |
26.05.25 09:10:15 | - | 158,050 |
26.05.25 09:10:09 | - | 158,200 |
26.05.25 09:10:09 | - | 158,250 |
26.05.25 09:09:59 | - | 158,150 |
26.05.25 09:09:45 | - | 158,200 |
26.05.25 09:09:42 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:09:41 | - | 158,300 |
26.05.25 09:09:19 | - | 158,350 |
26.05.25 09:09:16 | - | 158,350 |
26.05.25 09:09:12 | - | 158,350 |
26.05.25 09:08:52 | - | 158,400 |
26.05.25 09:08:51 | - | 158,400 |
26.05.25 09:08:33 | - | 158,300 |
26.05.25 09:08:31 | - | 158,300 |
26.05.25 09:08:25 | - | 158,350 |
26.05.25 09:08:24 | - | 158,350 |
26.05.25 09:07:37 | - | 158,350 |
26.05.25 09:07:35 | - | 158,300 |
26.05.25 09:07:27 | - | 158,300 |
26.05.25 09:07:23 | - | 158,300 |
26.05.25 09:07:10 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:10 | - | 158,300 |
26.05.25 09:07:09 | - | 158,250 |
26.05.25 09:07:09 | - | 158,200 |
26.05.25 09:07:06 | - | 157,900 |
26.05.25 09:07:02 | - | 157,900 |
26.05.25 09:07:00 | - | 158,000 |
26.05.25 09:07:00 | - | 158,000 |
26.05.25 09:06:56 | - | 158,000 |
26.05.25 09:06:51 | - | 158,000 |
26.05.25 09:06:46 | - | 158,000 |
26.05.25 09:06:44 | - | 158,000 |
26.05.25 09:06:30 | - | 158,000 |
26.05.25 09:06:25 | - | 158,000 |
26.05.25 09:05:55 | - | 158,000 |
26.05.25 09:05:48 | - | 158,000 |