UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:32 | - | 155,250 |
23.05.25 15:36:31 | - | 155,250 |
23.05.25 15:36:30 | - | 155,200 |
23.05.25 15:36:30 | - | 155,300 |
23.05.25 15:36:30 | - | 155,000 |
23.05.25 15:36:26 | - | 154,800 |
23.05.25 15:36:23 | - | 154,850 |
23.05.25 15:36:19 | - | 154,950 |
23.05.25 15:36:19 | - | 154,950 |
23.05.25 15:36:17 | - | 154,950 |
23.05.25 15:36:16 | - | 154,950 |
23.05.25 15:36:15 | - | 154,950 |
23.05.25 15:36:06 | - | 154,950 |
23.05.25 15:36:03 | - | 154,950 |
23.05.25 15:36:02 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:57 | - | 154,950 |
23.05.25 15:35:54 | - | 154,950 |
23.05.25 15:35:54 | - | 154,900 |
23.05.25 15:35:50 | - | 154,850 |
23.05.25 15:35:46 | - | 154,900 |
23.05.25 15:35:46 | - | 154,800 |
23.05.25 15:35:46 | - | 154,850 |
23.05.25 15:35:46 | - | 154,800 |
23.05.25 15:35:45 | - | 154,850 |
23.05.25 15:35:45 | - | 154,800 |
23.05.25 15:35:41 | - | 154,750 |
23.05.25 15:35:41 | - | 154,800 |
23.05.25 15:35:29 | - | 154,750 |
23.05.25 15:35:20 | - | 154,800 |
23.05.25 15:35:20 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:20 | - | 154,800 |
23.05.25 15:35:20 | - | 154,850 |
23.05.25 15:35:17 | - | 154,900 |
23.05.25 15:35:16 | - | 154,900 |
23.05.25 15:35:16 | - | 154,950 |
23.05.25 15:35:11 | - | 154,900 |
23.05.25 15:35:04 | - | 154,950 |
23.05.25 15:35:04 | - | 154,950 |
23.05.25 15:35:01 | - | 154,950 |
23.05.25 15:35:01 | - | 154,950 |
23.05.25 15:35:00 | - | 154,900 |
23.05.25 15:35:00 | - | 154,950 |
23.05.25 15:34:59 | - | 154,850 |
23.05.25 15:34:56 | - | 154,900 |
23.05.25 15:34:56 | - | 154,900 |