UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:12:48 | - | 157,850 |
19.05.25 10:12:08 | - | 157,800 |
19.05.25 10:11:41 | - | 157,800 |
19.05.25 10:11:41 | - | 157,800 |
19.05.25 10:11:13 | - | 157,800 |
19.05.25 10:11:12 | - | 157,800 |
19.05.25 10:11:09 | - | 157,850 |
19.05.25 10:08:09 | - | 157,850 |
19.05.25 10:07:57 | - | 157,900 |
19.05.25 10:07:56 | - | 157,900 |
19.05.25 10:07:52 | - | 157,900 |
19.05.25 10:07:08 | - | 157,900 |
19.05.25 10:06:14 | - | 157,850 |
19.05.25 10:06:09 | - | 157,900 |
19.05.25 10:06:05 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:06:01 | - | 157,850 |
19.05.25 10:05:47 | - | 157,850 |
19.05.25 10:05:27 | - | 157,850 |
19.05.25 10:05:23 | - | 157,850 |
19.05.25 10:05:01 | - | 157,800 |
19.05.25 10:04:50 | - | 157,800 |
19.05.25 10:04:48 | - | 157,800 |
19.05.25 10:04:46 | - | 157,800 |
19.05.25 10:04:42 | - | 157,850 |
19.05.25 10:04:37 | - | 157,750 |
19.05.25 10:04:19 | - | 157,750 |
19.05.25 10:04:17 | - | 157,700 |
19.05.25 10:03:58 | - | 157,650 |
19.05.25 10:03:57 | - | 157,650 |
19.05.25 10:03:56 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:03:49 | - | 157,750 |
19.05.25 10:03:44 | - | 157,800 |
19.05.25 10:03:01 | - | 157,650 |
19.05.25 10:02:50 | - | 157,750 |
19.05.25 10:02:48 | - | 157,700 |
19.05.25 10:02:47 | - | 157,650 |
19.05.25 10:01:17 | - | 157,550 |
19.05.25 10:01:10 | - | 157,550 |
19.05.25 10:00:59 | - | 157,550 |
19.05.25 10:00:53 | - | 157,550 |
19.05.25 10:00:48 | - | 157,550 |
19.05.25 10:00:44 | - | 157,550 |
19.05.25 10:00:15 | - | 157,550 |
19.05.25 10:00:06 | - | 157,500 |
19.05.25 09:59:58 | - | 157,600 |