UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:28:54 | - | 157,400 |
19.05.25 09:28:53 | - | 157,400 |
19.05.25 09:28:50 | - | 157,400 |
19.05.25 09:28:48 | - | 157,400 |
19.05.25 09:28:44 | - | 157,400 |
19.05.25 09:28:32 | - | 157,400 |
19.05.25 09:28:27 | - | 157,450 |
19.05.25 09:27:55 | - | 157,500 |
19.05.25 09:27:52 | - | 157,500 |
19.05.25 09:27:41 | - | 157,500 |
19.05.25 09:27:01 | - | 157,350 |
19.05.25 09:26:54 | - | 157,350 |
19.05.25 09:26:52 | - | 157,400 |
19.05.25 09:26:31 | - | 157,450 |
19.05.25 09:26:28 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:26:25 | - | 157,450 |
19.05.25 09:26:22 | - | 157,400 |
19.05.25 09:26:14 | - | 157,450 |
19.05.25 09:26:14 | - | 157,400 |
19.05.25 09:26:06 | - | 157,450 |
19.05.25 09:26:05 | - | 157,450 |
19.05.25 09:26:01 | - | 157,450 |
19.05.25 09:25:50 | - | 157,400 |
19.05.25 09:25:46 | - | 157,450 |
19.05.25 09:25:45 | - | 157,400 |
19.05.25 09:25:43 | - | 157,450 |
19.05.25 09:25:41 | - | 157,450 |
19.05.25 09:25:33 | - | 157,500 |
19.05.25 09:25:32 | - | 157,450 |
19.05.25 09:25:32 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:25:31 | - | 157,450 |
19.05.25 09:25:30 | - | 157,300 |
19.05.25 09:25:27 | - | 157,200 |
19.05.25 09:25:04 | - | 157,300 |
19.05.25 09:25:03 | - | 157,400 |
19.05.25 09:24:30 | - | 157,450 |
19.05.25 09:24:03 | - | 157,400 |
19.05.25 09:24:02 | - | 157,400 |
19.05.25 09:23:53 | - | 157,450 |
19.05.25 09:23:18 | - | 157,500 |
19.05.25 09:23:02 | - | 157,500 |
19.05.25 09:23:01 | - | 157,500 |
19.05.25 09:22:57 | - | 157,550 |
19.05.25 09:22:56 | - | 157,600 |
19.05.25 09:22:43 | - | 157,600 |