UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:26:34 | - | 158,200 |
19.05.25 10:26:33 | - | 158,300 |
19.05.25 10:25:24 | - | 158,400 |
19.05.25 10:25:16 | - | 158,400 |
19.05.25 10:25:14 | - | 158,350 |
19.05.25 10:25:10 | - | 158,350 |
19.05.25 10:24:55 | - | 158,450 |
19.05.25 10:24:38 | - | 158,400 |
19.05.25 10:24:31 | - | 158,400 |
19.05.25 10:24:29 | - | 158,400 |
19.05.25 10:24:26 | - | 158,350 |
19.05.25 10:24:23 | - | 158,300 |
19.05.25 10:24:14 | - | 158,350 |
19.05.25 10:24:09 | - | 158,350 |
19.05.25 10:24:07 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:24:07 | - | 158,300 |
19.05.25 10:24:03 | - | 158,250 |
19.05.25 10:23:42 | - | 158,350 |
19.05.25 10:23:36 | - | 158,350 |
19.05.25 10:23:35 | - | 158,300 |
19.05.25 10:23:33 | - | 158,400 |
19.05.25 10:22:50 | - | 158,500 |
19.05.25 10:21:06 | - | 158,450 |
19.05.25 10:21:05 | - | 158,400 |
19.05.25 10:19:46 | - | 158,450 |
19.05.25 10:19:44 | - | 158,400 |
19.05.25 10:19:38 | - | 158,350 |
19.05.25 10:19:04 | - | 158,350 |
19.05.25 10:19:02 | - | 158,400 |
19.05.25 10:18:04 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:17:59 | - | 158,350 |
19.05.25 10:17:58 | - | 158,300 |
19.05.25 10:17:05 | - | 158,300 |
19.05.25 10:16:23 | - | 158,300 |
19.05.25 10:16:17 | - | 158,300 |
19.05.25 10:16:15 | - | 158,250 |
19.05.25 10:15:40 | - | 158,250 |
19.05.25 10:15:12 | - | 158,150 |
19.05.25 10:15:01 | - | 158,000 |
19.05.25 10:14:19 | - | 158,000 |
19.05.25 10:14:17 | - | 158,000 |
19.05.25 10:13:15 | - | 158,000 |
19.05.25 10:13:14 | - | 157,950 |
19.05.25 10:12:48 | - | 157,900 |
19.05.25 10:12:48 | - | 157,850 |