UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:36:45 | - | 157,850 |
19.05.25 09:36:31 | - | 157,900 |
19.05.25 09:36:01 | - | 157,800 |
19.05.25 09:35:59 | - | 157,750 |
19.05.25 09:35:56 | - | 157,700 |
19.05.25 09:35:54 | - | 157,700 |
19.05.25 09:35:44 | - | 157,700 |
19.05.25 09:35:41 | - | 157,650 |
19.05.25 09:35:38 | - | 157,650 |
19.05.25 09:35:09 | - | 157,650 |
19.05.25 09:35:08 | - | 157,750 |
19.05.25 09:34:53 | - | 157,700 |
19.05.25 09:34:44 | - | 157,700 |
19.05.25 09:33:23 | - | 157,700 |
19.05.25 09:33:17 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:33:03 | - | 157,700 |
19.05.25 09:32:51 | - | 157,750 |
19.05.25 09:32:49 | - | 157,750 |
19.05.25 09:32:47 | - | 157,800 |
19.05.25 09:32:24 | - | 157,700 |
19.05.25 09:32:17 | - | 157,700 |
19.05.25 09:32:05 | - | 157,700 |
19.05.25 09:32:04 | - | 157,650 |
19.05.25 09:31:08 | - | 157,650 |
19.05.25 09:31:07 | - | 157,650 |
19.05.25 09:31:05 | - | 157,650 |
19.05.25 09:31:04 | - | 157,600 |
19.05.25 09:30:51 | - | 157,650 |
19.05.25 09:30:45 | - | 157,650 |
19.05.25 09:30:40 | - | 157,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:35 | - | 157,650 |
19.05.25 09:30:34 | - | 157,600 |
19.05.25 09:30:26 | - | 157,450 |
19.05.25 09:30:15 | - | 157,400 |
19.05.25 09:29:33 | - | 157,400 |
19.05.25 09:28:54 | - | 157,400 |
19.05.25 09:28:53 | - | 157,400 |
19.05.25 09:28:50 | - | 157,400 |
19.05.25 09:28:48 | - | 157,400 |
19.05.25 09:28:44 | - | 157,400 |
19.05.25 09:28:32 | - | 157,400 |
19.05.25 09:28:27 | - | 157,450 |
19.05.25 09:27:55 | - | 157,500 |
19.05.25 09:27:52 | - | 157,500 |
19.05.25 09:27:41 | - | 157,500 |