UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:53:00 | - | 157,600 |
19.05.25 09:52:48 | - | 157,600 |
19.05.25 09:52:35 | - | 157,650 |
19.05.25 09:52:26 | - | 157,700 |
19.05.25 09:52:17 | - | 157,650 |
19.05.25 09:52:16 | - | 157,700 |
19.05.25 09:52:01 | - | 157,600 |
19.05.25 09:51:53 | - | 157,600 |
19.05.25 09:51:27 | - | 157,600 |
19.05.25 09:51:21 | - | 157,550 |
19.05.25 09:50:55 | - | 157,500 |
19.05.25 09:50:16 | - | 157,500 |
19.05.25 09:50:09 | - | 157,500 |
19.05.25 09:50:07 | - | 157,550 |
19.05.25 09:49:55 | - | 157,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:49:34 | - | 157,600 |
19.05.25 09:49:05 | - | 157,650 |
19.05.25 09:49:03 | - | 157,800 |
19.05.25 09:48:15 | - | 157,850 |
19.05.25 09:46:44 | - | 157,900 |
19.05.25 09:46:20 | - | 157,850 |
19.05.25 09:46:14 | - | 157,850 |
19.05.25 09:45:57 | - | 157,850 |
19.05.25 09:45:56 | - | 157,800 |
19.05.25 09:45:41 | - | 157,850 |
19.05.25 09:45:25 | - | 157,900 |
19.05.25 09:45:18 | - | 157,900 |
19.05.25 09:45:17 | - | 157,900 |
19.05.25 09:44:05 | - | 157,950 |
19.05.25 09:43:59 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:43:53 | - | 157,850 |
19.05.25 09:42:14 | - | 157,900 |
19.05.25 09:42:01 | - | 157,850 |
19.05.25 09:42:00 | - | 157,950 |
19.05.25 09:41:56 | - | 157,900 |
19.05.25 09:41:46 | - | 157,900 |
19.05.25 09:41:26 | - | 157,850 |
19.05.25 09:41:21 | - | 157,800 |
19.05.25 09:39:58 | - | 157,750 |
19.05.25 09:39:57 | - | 157,700 |
19.05.25 09:39:53 | - | 157,650 |
19.05.25 09:39:48 | - | 157,750 |
19.05.25 09:39:48 | - | 157,750 |
19.05.25 09:38:09 | - | 157,800 |
19.05.25 09:37:43 | - | 157,750 |