UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:23:45 | - | 159,400 |
19.05.25 15:23:07 | - | 159,500 |
19.05.25 15:23:03 | - | 159,450 |
19.05.25 15:22:35 | - | 159,500 |
19.05.25 15:22:34 | - | 159,450 |
19.05.25 15:22:12 | - | 159,500 |
19.05.25 15:21:32 | - | 159,450 |
19.05.25 15:21:25 | - | 159,450 |
19.05.25 15:21:24 | - | 159,500 |
19.05.25 15:21:19 | - | 159,450 |
19.05.25 15:21:17 | - | 159,450 |
19.05.25 15:21:15 | - | 159,450 |
19.05.25 15:21:13 | - | 159,400 |
19.05.25 15:21:03 | - | 159,400 |
19.05.25 15:20:59 | - | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:20:58 | - | 159,300 |
19.05.25 15:19:59 | - | 159,150 |
19.05.25 15:17:54 | - | 159,150 |
19.05.25 15:17:53 | - | 159,250 |
19.05.25 15:17:12 | - | 159,150 |
19.05.25 15:17:10 | - | 159,100 |
19.05.25 15:17:08 | - | 159,150 |
19.05.25 15:17:06 | - | 159,100 |
19.05.25 15:17:04 | - | 159,150 |
19.05.25 15:16:34 | - | 159,150 |
19.05.25 15:16:29 | - | 159,200 |
19.05.25 15:16:28 | - | 159,150 |
19.05.25 15:16:04 | - | 159,100 |
19.05.25 15:15:51 | - | 159,050 |
19.05.25 15:15:44 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:16 | - | 158,950 |
19.05.25 15:15:15 | - | 158,900 |
19.05.25 15:15:14 | - | 158,950 |
19.05.25 15:15:13 | - | 158,900 |
19.05.25 15:15:09 | - | 158,950 |
19.05.25 15:15:06 | - | 158,900 |
19.05.25 15:14:48 | - | 158,950 |
19.05.25 15:14:47 | - | 158,900 |
19.05.25 15:14:46 | - | 158,900 |
19.05.25 15:14:30 | - | 158,950 |
19.05.25 15:14:16 | - | 159,000 |
19.05.25 15:14:11 | - | 158,950 |
19.05.25 15:14:02 | - | 159,000 |
19.05.25 15:14:02 | - | 159,000 |
19.05.25 15:13:32 | - | 159,000 |