eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CRH PLC EO-,32

WKN 864684 | ISIN IE0001827041 | Aktie

Factsheet

14.05.25 22:00:22 RT

Bid: 87,200 EUR | Ask: 87,560 EUR

87,200 EUR -0,46 % (-0,400)

Zeit	Vol. Stk.	Kurs
22:00:22	-	87,200
22:00:21	-	87,040
22:00:16	-	87,240
22:00:13	-	87,220
22:00:12	-	87,200
22:00:02	-	87,200
21:59:41	-	87,200
21:59:40	-	87,200
21:59:35	-	87,220
21:59:31	-	87,180
21:59:31	-	87,180
21:59:31	-	87,220
21:59:22	-	87,240
21:59:15	-	87,240
21:59:13	-	87,220

Zeit	Vol. Stk.	Kurs
21:59:09	-	87,200
21:59:08	-	87,200
21:59:05	-	87,200
21:59:04	-	87,220
21:59:03	-	87,200
21:58:58	-	87,300
21:58:41	-	87,280
21:58:34	-	87,300
21:58:32	-	87,300
21:58:14	-	87,280
21:58:14	-	87,300
21:58:06	-	87,300
21:58:04	-	87,320
21:57:59	-	87,300
21:57:52	-	87,320

Zeit	Vol. Stk.	Kurs
21:57:51	-	87,300
21:57:48	-	87,320
21:57:41	-	87,320
21:57:41	-	87,320
21:57:36	-	87,300
21:57:35	-	87,260
21:57:33	-	87,260
21:57:30	-	87,260
21:57:23	-	87,260
21:57:21	-	87,280
21:57:20	-	87,260
21:57:19	-	87,260
21:57:17	-	87,240
21:57:08	-	87,260
21:57:07	-	87,240

1
2
3
4
5