PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | - | 96,400 |
15:41:26 | - | 96,400 |
15:41:24 | - | 96,420 |
15:41:23 | - | 96,400 |
15:41:23 | - | 96,420 |
15:41:21 | - | 96,400 |
15:41:21 | - | 96,400 |
15:41:21 | - | 96,400 |
15:41:18 | - | 96,400 |
15:41:18 | - | 96,400 |
15:41:12 | - | 96,400 |
15:41:12 | - | 96,400 |
15:41:09 | - | 96,400 |
15:41:05 | - | 96,400 |
15:41:04 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 96,380 |
15:41:03 | - | 96,400 |
15:41:03 | - | 96,380 |
15:41:02 | - | 96,400 |
15:40:52 | - | 96,420 |
15:40:52 | - | 96,400 |
15:40:46 | - | 96,420 |
15:40:46 | - | 96,420 |
15:40:45 | - | 96,420 |
15:40:43 | - | 96,400 |
15:40:39 | - | 96,400 |
15:40:37 | - | 96,400 |
15:40:37 | - | 96,400 |
15:40:36 | - | 96,400 |
15:40:36 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | - | 96,400 |
15:40:33 | - | 96,400 |
15:40:30 | - | 96,400 |
15:40:29 | - | 96,400 |
15:40:26 | - | 96,380 |
15:40:25 | - | 96,400 |
15:40:23 | - | 96,400 |
15:40:22 | - | 96,380 |
15:40:16 | - | 96,380 |
15:40:16 | - | 96,360 |
15:40:13 | - | 96,380 |
15:40:12 | - | 96,380 |
15:40:12 | - | 96,400 |
15:40:11 | - | 96,360 |
15:40:10 | - | 96,360 |