PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:51 | - | 96,560 |
15:27:20 | - | 96,540 |
15:27:20 | - | 96,520 |
15:26:48 | - | 96,540 |
15:26:48 | - | 96,540 |
15:26:23 | - | 96,540 |
15:26:20 | - | 96,540 |
15:26:18 | - | 96,540 |
15:26:18 | - | 96,540 |
15:25:59 | - | 96,540 |
15:25:57 | - | 96,540 |
15:25:37 | - | 96,560 |
15:25:33 | - | 96,540 |
15:25:25 | - | 96,560 |
15:25:24 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:24 | - | 96,560 |
15:25:22 | - | 96,560 |
15:25:20 | - | 96,560 |
15:24:50 | - | 96,540 |
15:24:18 | - | 96,560 |
15:23:52 | - | 96,560 |
15:23:12 | - | 96,560 |
15:23:10 | - | 96,560 |
15:23:09 | - | 96,580 |
15:23:08 | - | 96,560 |
15:22:54 | - | 96,580 |
15:22:52 | - | 96,580 |
15:22:47 | - | 96,600 |
15:22:46 | - | 96,580 |
15:22:09 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:09 | - | 96,560 |
15:22:08 | - | 96,580 |
15:22:07 | - | 96,580 |
15:21:25 | - | 96,560 |
15:21:20 | - | 96,560 |
15:21:15 | - | 96,560 |
15:21:13 | - | 96,580 |
15:21:12 | - | 96,560 |
15:21:11 | - | 96,580 |
15:21:09 | - | 96,580 |
15:21:01 | - | 96,600 |
15:21:01 | - | 96,580 |
15:21:00 | - | 96,580 |
15:20:59 | - | 96,600 |
15:20:53 | - | 96,600 |