SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:03:24 | 1 | 228,850 |
30.05.24 15:45:14 | 1 | 227,800 |
30.05.24 15:31:48 | 1 | 227,700 |
30.05.24 15:23:06 | 1 | 227,750 |
30.05.24 15:22:00 | 13 | 227,700 |
30.05.24 15:11:57 | 1 | 227,600 |
30.05.24 15:05:40 | 1 | 228,100 |
30.05.24 15:01:39 | 5 | 228,000 |
30.05.24 14:57:47 | 100 | 227,500 |
30.05.24 14:51:38 | 15 | 227,700 |
30.05.24 14:42:25 | 3 | 228,100 |
30.05.24 14:11:44 | 1 | 227,900 |
30.05.24 13:57:16 | 12 | 228,100 |
30.05.24 13:23:06 | 200 | 227,800 |
30.05.24 13:23:03 | 200 | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:23:00 | 200 | 227,800 |
30.05.24 13:22:51 | 200 | 227,800 |
30.05.24 13:21:11 | 200 | 227,800 |
30.05.24 12:52:13 | 4 | 228,050 |
30.05.24 12:45:03 | 38 | 228,100 |
30.05.24 12:40:06 | 10 | 227,900 |
30.05.24 12:30:00 | 1 | 227,900 |
30.05.24 12:08:55 | 1 | 227,300 |
30.05.24 11:36:35 | 3 | 227,900 |
30.05.24 11:12:34 | 6 | 228,300 |
30.05.24 11:03:28 | 5 | 228,000 |
30.05.24 10:54:22 | 7 | 227,900 |
30.05.24 10:52:50 | 5 | 227,900 |
30.05.24 10:49:29 | 5 | 228,050 |
30.05.24 10:48:35 | 15 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:23:06 | 22 | 227,900 |
30.05.24 10:17:41 | 1 | 227,900 |
30.05.24 09:56:38 | 10 | 227,800 |
30.05.24 09:30:09 | 2 | 227,400 |
30.05.24 09:26:16 | 200 | 226,650 |
30.05.24 09:11:35 | 3 | 226,800 |
30.05.24 09:11:26 | 1 | 226,950 |
30.05.24 08:55:31 | 1 | 227,700 |
30.05.24 08:55:27 | 1 | 227,700 |
30.05.24 08:01:08 | 1 | 227,500 |
30.05.24 08:00:28 | 1 | 226,750 |
30.05.24 08:00:04 | 4 | 227,500 |
29.05.24 21:24:07 | 1 | 228,800 |
29.05.24 21:23:14 | 2 | 228,050 |
29.05.24 20:55:58 | 5 | 228,600 |