VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:53 | 10 | 9,48 |
13:38:13 | 10 | 9,48 |
13:29:58 | 870 | 9,45 |
13:25:29 | 2 | 9,41 |
13:20:10 | 106 | 9,47 |
13:17:17 | 7 | 9,40 |
13:17:07 | 340 | 9,40 |
13:07:36 | 32 | 9,40 |
13:06:59 | 30 | 9,48 |
13:01:34 | 280 | 9,33 |
12:54:43 | 200 | 9,48 |
12:46:19 | 191 | 9,44 |
12:46:05 | 235 | 9,44 |
12:37:29 | 40 | 9,42 |
12:34:47 | 20 | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 1,00 Tsd. | 9,44 |
12:29:44 | 53 | 9,44 |
12:28:28 | 40 | 9,44 |
12:27:08 | 500 | 9,44 |
12:25:51 | 1,00 Tsd. | 9,44 |
12:21:44 | 100 | 9,46 |
12:07:53 | 20 | 9,39 |
12:07:03 | 529 | 9,45 |
12:06:12 | 62 | 9,45 |
12:05:31 | 20 | 9,38 |
12:03:06 | 20 | 9,44 |
12:00:07 | 84 | 9,44 |
12:00:06 | 1 | 9,38 |
12:00:06 | 5 | 9,38 |
11:59:23 | 1 | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:59 | 7 | 9,38 |
11:56:16 | 4 | 9,45 |
11:38:13 | 200 | 9,39 |
11:35:32 | 60 | 9,45 |
11:35:14 | 18 | 9,39 |
11:33:02 | 20 | 9,39 |
11:27:22 | 9 | 9,38 |
11:26:16 | 14 | 9,38 |
11:23:22 | 1,75 Tsd. | 9,37 |
11:23:07 | 850 | 9,37 |
11:18:23 | 450 | 9,37 |
11:15:55 | 650 | 9,37 |
10:55:01 | 400 | 9,27 |
10:46:57 | 1 | 9,30 |
10:44:57 | 50 | 9,30 |