VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:47 | 20 | 9,45 |
12:30:25 | 1,00 Tsd. | 9,44 |
12:29:44 | 53 | 9,44 |
12:28:28 | 40 | 9,44 |
12:27:08 | 500 | 9,44 |
12:25:51 | 1,00 Tsd. | 9,44 |
12:21:44 | 100 | 9,46 |
12:07:53 | 20 | 9,39 |
12:07:03 | 529 | 9,45 |
12:06:12 | 62 | 9,45 |
12:05:31 | 20 | 9,38 |
12:03:06 | 20 | 9,44 |
12:00:07 | 84 | 9,44 |
12:00:06 | 1 | 9,38 |
12:00:06 | 5 | 9,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:23 | 1 | 9,45 |
11:56:59 | 7 | 9,38 |
11:56:16 | 4 | 9,45 |
11:38:13 | 200 | 9,39 |
11:35:32 | 60 | 9,45 |
11:35:14 | 18 | 9,39 |
11:33:02 | 20 | 9,39 |
11:27:22 | 9 | 9,38 |
11:26:16 | 14 | 9,38 |
11:23:22 | 1,75 Tsd. | 9,37 |
11:23:07 | 850 | 9,37 |
11:18:23 | 450 | 9,37 |
11:15:55 | 650 | 9,37 |
10:55:01 | 400 | 9,27 |
10:46:57 | 1 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:57 | 50 | 9,30 |
10:44:33 | 1 | 9,30 |
10:42:24 | 20 | 9,36 |
10:39:12 | 250 | 9,33 |
10:37:44 | 20 | 9,37 |
10:36:25 | 500 | 9,37 |
10:34:29 | 5 | 9,33 |
10:31:58 | 100 | 9,37 |
10:25:32 | 10 | 9,37 |
10:23:23 | 1 | 9,37 |
10:23:07 | 2 | 9,33 |
10:14:55 | 600 | 9,37 |
10:12:50 | 20 | 9,35 |
10:12:35 | 50 | 9,37 |
10:09:05 | 4 | 9,37 |