VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 25 | 9,60 |
21:55:24 | 220 | 9,60 |
21:53:08 | 250 | 9,58 |
21:48:21 | 200 | 9,60 |
21:47:55 | 50 | 9,60 |
21:43:53 | 20 | 9,70 |
21:28:24 | 5 | 9,70 |
21:27:23 | 100 | 9,70 |
21:02:14 | 11 | 9,70 |
21:02:07 | 65 | 9,70 |
21:01:52 | 50 | 9,70 |
20:52:40 | 51 | 9,68 |
20:40:23 | 1 | 9,68 |
20:39:47 | 230 | 9,54 |
20:39:47 | 7 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:03 | 50 | 9,73 |
19:54:03 | 11 | 9,53 |
19:32:33 | 75 | 9,54 |
19:25:28 | 100 | 9,73 |
19:25:18 | 150 | 9,70 |
19:02:19 | 800 | 9,53 |
19:01:34 | 20 | 9,74 |
19:01:04 | 249 | 9,53 |
18:56:03 | 460 | 9,55 |
18:51:59 | 6 | 9,55 |
18:50:40 | 183 | 9,55 |
18:46:53 | 300 | 9,59 |
18:42:06 | 50 | 9,59 |
18:42:03 | 10 | 9,59 |
18:37:50 | 21 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:08 | 16 | 9,59 |
18:31:04 | 20 | 9,59 |
18:18:17 | 1 | 9,59 |
18:16:10 | 1 | 9,55 |
18:10:00 | 500 | 9,59 |
18:09:20 | 19 | 9,80 |
18:07:02 | 18 | 9,80 |
17:56:30 | 6 | 9,55 |
17:55:09 | 100 | 9,55 |
17:50:16 | 80 | 9,55 |
17:43:33 | 20 | 9,55 |
17:40:26 | 350 | 9,53 |
17:38:31 | 3 | 9,80 |
17:37:22 | 300 | 9,52 |
17:35:33 | 200 | 9,80 |