MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:18 | 100 | 2.561,7600 |
20:57:37 | 100 | 2.558,8850 |
20:56:39 | 100 | 2.561,9900 |
20:56:10 | 100 | 2.560,1700 |
20:55:45 | 196 | 2.561,3116 |
20:55:42 | 100 | 2.560,8600 |
20:54:24 | 100 | 2.560,0600 |
20:52:11 | 100 | 2.557,8800 |
20:51:31 | 100 | 2.558,4700 |
20:50:49 | 100 | 2.557,0000 |
20:49:01 | 100 | 2.557,8700 |
20:45:36 | 100 | 2.554,6300 |
20:40:46 | 100 | 2.555,2700 |
20:33:18 | 100 | 2.556,6300 |
20:33:18 | 100 | 2.556,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:18 | 100 | 2.556,5800 |
20:33:11 | 300 | 2.554,4850 |
20:33:11 | 100 | 2.554,4675 |
20:33:11 | 100 | 2.552,4500 |
20:33:11 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.552,4800 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,4850 |
20:33:00 | 100 | 2.554,1475 |
20:33:00 | 100 | 2.554,2875 |
20:29:27 | 100 | 2.555,8450 |
20:17:52 | 100 | 2.554,7700 |
20:17:46 | 100 | 2.554,7700 |
20:17:35 | 100 | 2.554,7700 |
20:16:18 | 100 | 2.551,1101 |
20:15:02 | 500 | 2.555,5450 |
20:14:47 | 200 | 2.556,1700 |
20:14:47 | 100 | 2.557,0600 |
20:14:47 | 100 | 2.557,8200 |
20:14:47 | 100 | 2.558,6950 |
20:14:47 | 100 | 2.555,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login