NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:19:28 | - | 12,450 |
02.06.25 08:19:26 | - | 12,450 |
02.06.25 08:19:24 | - | 12,400 |
02.06.25 08:19:22 | - | 12,350 |
02.06.25 08:19:20 | - | 12,300 |
02.06.25 08:19:18 | - | 12,500 |
02.06.25 08:19:16 | - | 12,450 |
02.06.25 08:19:14 | - | 12,450 |
02.06.25 08:19:12 | - | 12,400 |
02.06.25 08:19:10 | - | 12,350 |
02.06.25 08:19:08 | - | 12,300 |
02.06.25 08:19:07 | - | 12,500 |
02.06.25 08:19:05 | - | 12,500 |
02.06.25 08:19:04 | - | 12,450 |
02.06.25 08:19:02 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:19:00 | - | 12,400 |
02.06.25 08:19:00 | - | 12,400 |
02.06.25 08:18:59 | - | 12,350 |
02.06.25 08:18:57 | - | 12,300 |
02.06.25 08:18:55 | - | 12,500 |
02.06.25 08:18:53 | - | 12,450 |
02.06.25 08:18:51 | - | 12,450 |
02.06.25 08:18:48 | - | 12,400 |
02.06.25 08:18:47 | - | 12,350 |
02.06.25 08:18:45 | - | 12,300 |
02.06.25 08:18:43 | - | 12,500 |
02.06.25 08:18:41 | - | 12,300 |
02.06.25 08:18:38 | - | 12,500 |
02.06.25 08:18:36 | - | 12,450 |
02.06.25 08:18:35 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:18:33 | - | 12,400 |
02.06.25 08:18:30 | - | 12,350 |
02.06.25 08:18:28 | - | 12,300 |
02.06.25 08:18:27 | - | 12,500 |
02.06.25 08:18:25 | - | 12,500 |
02.06.25 08:18:24 | - | 12,450 |
02.06.25 08:18:22 | - | 12,450 |
02.06.25 08:18:21 | - | 12,400 |
02.06.25 08:18:20 | - | 12,400 |
02.06.25 08:18:19 | - | 12,350 |
02.06.25 08:18:17 | - | 12,300 |
02.06.25 08:18:15 | - | 12,500 |
02.06.25 08:18:13 | - | 12,500 |
02.06.25 08:18:11 | - | 12,450 |
02.06.25 08:18:10 | - | 12,450 |