NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 0 | 11,300 |
12:30:35 | 0 | 10,950 |
09:30:50 | 0 | 11,100 |
08:10:04 | 0 | 10,950 |
01.10.25 19:30:30 | 0 | 10,950 |
01.10.25 16:30:52 | 0 | 11,200 |
01.10.25 12:30:32 | 0 | 11,250 |
01.10.25 09:30:45 | 0 | 11,200 |
01.10.25 08:10:04 | 0 | 11,250 |
30.09.25 19:30:31 | 0 | 11,350 |
30.09.25 16:30:50 | 0 | 11,250 |
30.09.25 12:30:41 | 0 | 11,250 |
30.09.25 09:30:43 | 0 | 11,350 |
30.09.25 08:10:04 | 0 | 11,500 |
29.09.25 19:30:33 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:32 | 0 | 11,150 |
29.09.25 12:30:42 | 0 | 10,500 |
29.09.25 09:30:43 | 0 | 10,450 |
29.09.25 08:10:03 | 0 | 10,650 |
26.09.25 19:30:46 | 0 | 10,650 |
26.09.25 16:30:46 | 0 | 10,700 |
26.09.25 12:30:41 | 0 | 10,700 |
26.09.25 09:30:36 | 0 | 10,300 |
26.09.25 08:10:02 | 0 | 10,500 |
25.09.25 19:30:36 | 0 | 10,300 |
25.09.25 16:30:43 | 0 | 10,350 |
25.09.25 12:30:33 | 0 | 10,200 |
25.09.25 09:30:37 | 0 | 10,200 |
25.09.25 08:10:00 | 0 | 10,100 |
24.09.25 19:30:32 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:45 | 0 | 10,300 |
24.09.25 12:30:38 | 0 | 10,100 |
24.09.25 09:30:50 | 0 | 10,200 |
24.09.25 08:10:04 | 0 | 10,200 |
23.09.25 19:30:33 | 0 | 10,150 |
23.09.25 16:30:51 | 0 | 10,200 |
23.09.25 12:30:36 | 0 | 10,150 |
23.09.25 09:30:48 | 0 | 10,350 |
23.09.25 08:10:04 | 0 | 10,100 |
22.09.25 19:30:51 | 0 | 10,200 |
22.09.25 16:30:32 | 0 | 10,250 |
22.09.25 12:30:47 | 0 | 10,250 |
22.09.25 09:30:37 | 0 | 10,300 |
22.09.25 08:10:04 | 0 | 10,100 |
19.09.25 19:30:40 | 0 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login