NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 0 | 11,300 |
15:44:06 | 0 | 11,300 |
15:13:59 | 0 | 11,300 |
15:01:28 | 1 | 11,300 |
14:43:03 | 0 | 11,300 |
14:13:18 | 0 | 11,100 |
13:44:22 | 0 | 11,100 |
13:35:14 | 19 | 11,100 |
13:14:07 | 0 | 11,150 |
12:43:56 | 0 | 11,000 |
12:13:03 | 0 | 11,000 |
11:43:00 | 0 | 11,000 |
11:14:23 | 0 | 11,000 |
10:44:13 | 0 | 11,000 |
10:14:19 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | 15 | 11,100 |
09:44:03 | 0 | 11,400 |
09:13:43 | 0 | 11,400 |
08:43:12 | 0 | 11,500 |
08:30:25 | 9 | 11,500 |
07:30:06 | 0 | 11,500 |
01.10.25 22:44:15 | 0 | 11,150 |
01.10.25 22:13:41 | 0 | 11,150 |
01.10.25 21:43:40 | 0 | 11,150 |
01.10.25 21:13:56 | 0 | 11,150 |
01.10.25 21:09:28 | 75 | 11,150 |
01.10.25 20:43:19 | 0 | 11,450 |
01.10.25 20:13:37 | 0 | 11,450 |
01.10.25 19:43:30 | 0 | 11,450 |
01.10.25 19:14:10 | 0 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:43:58 | 0 | 11,450 |
01.10.25 18:22:47 | 55 | 11,450 |
01.10.25 18:13:37 | 0 | 11,300 |
01.10.25 17:43:58 | 0 | 11,300 |
01.10.25 17:23:39 | 90 | 11,300 |
01.10.25 17:17:47 | 88 | 11,200 |
01.10.25 17:13:23 | 0 | 11,300 |
01.10.25 16:55:27 | 5,05 Tsd. | 11,300 |
01.10.25 16:42:58 | 50 | 11,300 |
01.10.25 16:13:18 | 0 | 11,300 |
01.10.25 15:43:56 | 0 | 11,300 |
01.10.25 15:14:25 | 0 | 11,300 |
01.10.25 15:04:55 | 170 | 11,450 |
01.10.25 14:44:13 | 0 | 11,300 |
01.10.25 14:31:38 | 43 | 11,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login