NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:31 | 0 | 13,050 |
30.04.25 22:13:22 | 0 | 13,050 |
30.04.25 21:43:53 | 0 | 13,050 |
30.04.25 21:13:39 | 0 | 13,050 |
30.04.25 20:44:00 | 0 | 13,050 |
30.04.25 20:13:01 | 0 | 13,050 |
30.04.25 19:43:15 | 0 | 13,050 |
30.04.25 19:13:05 | 0 | 13,050 |
30.04.25 18:43:10 | 0 | 13,050 |
30.04.25 18:13:05 | 0 | 13,050 |
30.04.25 17:43:39 | 0 | 13,050 |
30.04.25 17:26:56 | 100 | 12,950 |
30.04.25 17:13:34 | 0 | 12,800 |
30.04.25 16:43:43 | 0 | 12,700 |
30.04.25 16:14:06 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:12 | 0 | 12,700 |
30.04.25 15:22:35 | 2 | 12,700 |
30.04.25 15:14:21 | 0 | 12,700 |
30.04.25 14:43:17 | 0 | 12,900 |
30.04.25 14:13:50 | 0 | 12,950 |
30.04.25 13:44:10 | 0 | 12,950 |
30.04.25 13:15:32 | 5 | 13,000 |
30.04.25 13:14:12 | 0 | 13,000 |
30.04.25 13:06:23 | 42 | 13,000 |
30.04.25 12:43:18 | 0 | 12,800 |
30.04.25 12:13:39 | 0 | 12,600 |
30.04.25 11:44:00 | 0 | 12,500 |
30.04.25 11:14:08 | 0 | 12,500 |
30.04.25 10:44:13 | 0 | 12,350 |
30.04.25 10:14:04 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:44:18 | 0 | 12,350 |
30.04.25 09:14:20 | 0 | 12,350 |
30.04.25 08:43:51 | 0 | 12,350 |
30.04.25 07:30:05 | 0 | 12,350 |
29.04.25 22:43:19 | 0 | 12,450 |
29.04.25 22:13:47 | 0 | 12,450 |
29.04.25 21:43:52 | 0 | 12,450 |
29.04.25 21:13:27 | 0 | 12,450 |
29.04.25 20:43:10 | 70 | 12,450 |
29.04.25 20:43:06 | 0 | 12,450 |
29.04.25 20:41:20 | 100 | 12,450 |
29.04.25 20:13:10 | 0 | 12,450 |
29.04.25 20:12:43 | 100 | 12,450 |
29.04.25 19:43:09 | 0 | 12,450 |
29.04.25 19:13:46 | 0 | 12,450 |