NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:02 | 0 | 12,550 |
23.05.25 22:13:05 | 0 | 12,550 |
23.05.25 21:44:02 | 0 | 12,550 |
23.05.25 21:14:16 | 0 | 12,550 |
23.05.25 20:44:11 | 0 | 12,550 |
23.05.25 20:14:29 | 0 | 12,550 |
23.05.25 19:44:24 | 0 | 12,550 |
23.05.25 19:14:11 | 0 | 12,550 |
23.05.25 18:44:19 | 0 | 12,550 |
23.05.25 18:14:20 | 0 | 12,550 |
23.05.25 17:43:33 | 0 | 12,550 |
23.05.25 17:13:05 | 0 | 12,550 |
23.05.25 16:43:01 | 0 | 12,600 |
23.05.25 16:13:17 | 0 | 12,650 |
23.05.25 15:43:32 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:41 | 0 | 12,650 |
23.05.25 14:43:08 | 0 | 12,650 |
23.05.25 14:16:20 | 58 | 12,650 |
23.05.25 13:43:47 | 0 | 12,750 |
23.05.25 13:14:28 | 0 | 12,750 |
23.05.25 12:44:15 | 0 | 12,750 |
23.05.25 12:14:26 | 0 | 12,750 |
23.05.25 11:47:23 | 50 | 12,650 |
23.05.25 11:44:05 | 0 | 12,750 |
23.05.25 11:14:09 | 0 | 12,750 |
23.05.25 10:59:17 | 200 | 12,850 |
23.05.25 10:43:53 | 0 | 12,600 |
23.05.25 10:14:17 | 0 | 12,550 |
23.05.25 09:44:21 | 0 | 12,550 |
23.05.25 09:13:47 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:36 | 0 | 12,350 |
23.05.25 07:31:07 | 0 | 12,350 |
22.05.25 22:59:33 | 4 | 12,300 |
22.05.25 22:44:17 | 0 | 12,300 |
22.05.25 22:18:05 | 10 | 12,600 |
22.05.25 22:14:08 | 0 | 12,300 |
22.05.25 21:43:35 | 0 | 12,300 |
22.05.25 21:13:17 | 0 | 12,300 |
22.05.25 20:43:53 | 0 | 12,300 |
22.05.25 20:13:57 | 0 | 12,250 |
22.05.25 19:46:24 | 80 | 12,250 |
22.05.25 19:44:29 | 0 | 12,300 |
22.05.25 19:14:33 | 0 | 12,300 |
22.05.25 18:43:53 | 0 | 12,300 |
22.05.25 18:13:35 | 0 | 12,300 |